Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.609 2.640 2.590 2.590 5,695 +0.08(+3.19%)
Apr 27, 2017 2.450 2.605 2.450 2.510 6,122 +0.06(+2.45%)
Apr 26, 2017 2.500 2.575 2.300 2.450 24,342 -0.15(-5.77%)
Apr 25, 2017 2.705 2.705 2.500 2.600 8,659 -0.07(-2.62%)
Apr 24, 2017 2.602 2.800 2.560 2.670 16,742 -0.11(-3.96%)
Apr 21, 2017 2.840 2.840 2.560 2.780 7,943 +0.06(+2.21%)
Apr 20, 2017 2.675 2.720 2.600 2.720 17,205 +0.08(+2.84%)
Apr 19, 2017 2.670 2.720 2.630 2.645 13,402 +0.00(+0.19%)
Apr 18, 2017 2.650 2.650 2.600 2.640 19,486 +0.01(+0.38%)
Apr 17, 2017 2.660 2.700 2.630 2.630 4,699 -0.11(-4.01%)
Apr 13, 2017 2.650 2.740 2.630 2.740 5,851 +0.11(+4.18%)
Apr 12, 2017 2.680 2.850 2.630 2.630 8,897 -0.08(-2.95%)
Apr 11, 2017 2.710 2.710 2.600 2.710 18,095 +0.00(+0.00%)
Apr 10, 2017 2.625 2.880 2.620 2.710 15,605 -0.18(-6.23%)
Apr 07, 2017 2.800 2.890 2.630 2.890 18,068 +0.05(+1.76%)
Apr 06, 2017 2.850 2.950 2.750 2.840 5,813 +0.04(+1.43%)
Apr 05, 2017 2.870 2.950 2.750 2.800 17,630 -0.15(-5.08%)
Apr 04, 2017 2.950 2.950 2.860 2.950 2,445 +0.00(+0.00%)
Apr 03, 2017 2.930 2.990 2.870 2.950 17,124 -0.04(-1.34%)
Mar 31, 2017 2.930 3.035 2.870 2.990 27,459 +0.06(+2.05%)
Mar 30, 2017 2.900 2.950 2.850 2.930 11,788 +0.10(+3.53%)
Mar 29, 2017 2.875 2.950 2.780 2.830 20,746 +0.01(+0.35%)
Mar 28, 2017 2.705 2.840 2.650 2.820 18,825 +0.17(+6.42%)
Mar 27, 2017 2.580 2.750 2.570 2.650 21,524 +0.11(+4.33%)
Mar 24, 2017 2.480 2.540 2.450 2.540 4,079 +0.09(+3.67%)
Mar 23, 2017 2.310 2.490 2.310 2.450 8,211 +0.01(+0.41%)
Mar 22, 2017 2.320 2.440 2.320 2.440 7,090 +0.00(+0.00%)
Mar 21, 2017 2.370 2.440 2.310 2.440 16,607 -0.06(-2.40%)
Mar 20, 2017 2.520 2.540 2.360 2.500 17,940 -0.10(-3.85%)
Mar 17, 2017 2.595 2.650 2.530 2.600 9,545 -0.02(-0.76%)
Mar 16, 2017 2.650 2.650 2.600 2.620 3,277 -0.03(-1.13%)
Mar 15, 2017 2.750 2.750 2.600 2.650 6,654 -0.10(-3.64%)
Mar 14, 2017 2.650 2.840 2.540 2.750 9,608 +0.10(+3.77%)
Mar 13, 2017 2.480 2.650 2.480 2.650 14,552 +0.16(+6.43%)
Mar 10, 2017 2.480 2.490 2.340 2.490 3,375 +0.05(+1.97%)
Mar 09, 2017 2.320 2.490 2.300 2.442 17,873 +0.12(+5.26%)
Mar 08, 2017 2.298 2.380 2.280 2.320 48,298 +0.02(+0.87%)
Mar 07, 2017 2.320 2.380 2.280 2.300 18,797 -0.04(-1.71%)
Mar 06, 2017 2.430 2.490 2.250 2.340 22,605 -0.09(-3.62%)
Mar 03, 2017 2.310 2.500 2.290 2.428 41,826 -0.12(-4.78%)
Mar 02, 2017 2.530 2.550 2.450 2.550 52,004 +0.00(+0.00%)
Mar 01, 2017 2.627 2.630 2.510 2.550 17,683 -0.08(-3.04%)
Feb 28, 2017 2.700 2.720 2.520 2.630 29,849 -0.09(-3.31%)
Feb 27, 2017 2.800 2.800 2.650 2.720 14,283 -0.04(-1.45%)
Feb 24, 2017 2.725 2.790 2.600 2.760 58,212 -0.12(-4.10%)
Feb 23, 2017 2.810 2.900 2.780 2.878 18,974 -0.02(-0.76%)
Feb 22, 2017 2.630 2.950 2.630 2.900 21,707 +0.00(+0.00%)
Feb 21, 2017 2.810 2.990 2.810 2.900 24,978 +0.09(+3.20%)
Feb 17, 2017 2.810 2.810 2.810 0 -0.18(-6.02%)
Feb 16, 2017 3.210 3.210 2.610 2.990 49,028 -0.16(-5.08%)
Feb 15, 2017 3.200 3.230 3.150 3.150 13,424 +0.04(+1.29%)
Feb 14, 2017 3.240 3.270 3.110 3.110 76,389 -0.14(-4.31%)
Feb 13, 2017 3.200 3.250 3.110 3.250 21,001 +0.05(+1.56%)
Feb 10, 2017 3.200 3.250 3.000 3.200 32,534 +0.00(+0.00%)
Feb 09, 2017 3.230 3.270 3.150 3.200 28,456 -0.03(-0.93%)
Feb 08, 2017 3.280 3.280 3.200 3.230 23,265 -0.02(-0.62%)
Feb 07, 2017 3.280 3.280 3.100 3.250 47,559 +0.09(+2.85%)
Feb 06, 2017 3.150 3.240 3.120 3.160 45,179 +0.04(+1.28%)
Feb 03, 2017 2.750 3.140 2.750 3.120 49,569 +0.37(+13.45%)
Feb 02, 2017 2.810 2.820 2.650 2.750 38,437 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.