Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Apr 01, 2019 1.620 1.620 1.520 1.580 3,708 +0.01(+0.64%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Mar 01, 2019 1.730 1.740 1.610 1.700 18,300 -0.09(-5.03%)
Feb 28, 2019 1.830 1.830 1.790 1.790 1,870 +0.00(+0.00%)
Feb 27, 2019 1.810 1.865 1.790 1.790 10,528 -0.07(-3.76%)
Feb 26, 2019 1.810 1.860 1.800 1.860 31,823 +0.06(+3.33%)
Feb 25, 2019 1.800 1.800 1.730 1.800 11,601 +0.00(+0.00%)
Feb 22, 2019 1.890 1.890 1.700 1.800 20,000 +0.05(+2.86%)
Feb 21, 2019 1.750 1.750 1.730 1.750 3,924 +0.00(+0.00%)
Feb 20, 2019 1.900 1.900 1.720 1.750 15,133 +0.02(+1.16%)
Feb 19, 2019 1.630 1.880 1.610 1.730 32,419 -0.15(-7.98%)
Feb 15, 2019 1.866 1.930 1.866 1.880 9,300 +0.00(+0.00%)
Feb 14, 2019 1.850 1.990 1.780 1.880 18,186 +0.03(+1.62%)
Feb 13, 2019 1.760 1.860 1.760 1.850 17,486 +0.10(+5.71%)
Feb 12, 2019 2.190 2.190 1.580 1.750 154,111 -0.50(-22.22%)
Feb 11, 2019 2.205 2.250 2.160 2.250 21,189 +0.07(+3.21%)
Feb 08, 2019 2.225 2.225 2.080 2.180 13,600 -0.03(-1.36%)
Feb 07, 2019 2.190 2.350 2.190 2.210 12,816 -0.04(-1.78%)
Feb 06, 2019 2.280 2.300 2.250 2.250 4,730 -0.05(-2.17%)
Feb 05, 2019 2.450 2.450 2.200 2.300 10,302 +0.04(+1.77%)
Feb 04, 2019 2.380 2.380 2.250 2.260 8,993 -0.12(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.