Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.280 2.230 2.280 1,667 +0.00(+0.00%)
Apr 27, 2018 2.260 2.280 2.230 2.280 5,929 +0.03(+1.33%)
Apr 26, 2018 2.230 2.280 2.230 2.250 5,417 +0.01(+0.45%)
Apr 25, 2018 2.235 2.240 2.210 2.240 4,953 -0.01(-0.44%)
Apr 24, 2018 2.310 2.310 2.250 2.250 8,043 -0.03(-1.32%)
Apr 23, 2018 2.260 2.350 2.260 2.280 1,929 +0.02(+0.88%)
Apr 20, 2018 2.260 2.390 2.250 2.260 4,111 -0.04(-1.53%)
Apr 19, 2018 2.300 2.350 2.260 2.295 1,548 -0.00(-0.22%)
Apr 18, 2018 2.380 2.380 2.250 2.300 4,327 +0.04(+1.77%)
Apr 17, 2018 2.400 2.400 2.260 2.260 5,398 -0.14(-5.83%)
Apr 16, 2018 2.250 2.400 2.250 2.400 25,505 +0.11(+4.80%)
Apr 13, 2018 2.210 2.325 2.160 2.290 2,883 +0.08(+3.62%)
Apr 12, 2018 2.210 2.310 2.210 2.210 8,522 -0.11(-4.74%)
Apr 11, 2018 2.200 2.350 2.200 2.320 4,184 +0.12(+5.45%)
Apr 10, 2018 2.350 2.350 2.200 2.200 4,226 -0.05(-2.22%)
Apr 09, 2018 2.220 2.370 2.220 2.250 3,185 +0.03(+1.35%)
Apr 06, 2018 2.270 2.300 2.220 2.220 1,598 +0.01(+0.45%)
Apr 05, 2018 2.300 2.300 2.210 2.210 6,908 -0.03(-1.34%)
Apr 04, 2018 2.270 2.275 2.230 2.240 8,717 -0.02(-0.88%)
Apr 03, 2018 2.315 2.470 2.260 2.260 16,950 -0.03(-1.31%)
Apr 02, 2018 2.350 2.350 2.250 2.290 1,508 -0.04(-1.72%)
Mar 29, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Mar 28, 2018 2.300 2.300 2.210 2.230 7,123 -0.07(-3.04%)
Mar 27, 2018 2.330 2.450 2.210 2.300 15,487 -0.01(-0.43%)
Mar 26, 2018 2.300 2.450 2.300 2.310 5,844 +0.00(+0.00%)
Mar 23, 2018 2.400 2.450 2.250 2.310 7,804 -0.09(-3.75%)
Mar 22, 2018 2.380 2.490 2.330 2.400 7,800 -0.09(-3.61%)
Mar 21, 2018 2.490 2.490 2.350 2.490 8,675 +0.00(+0.00%)
Mar 20, 2018 2.445 2.490 2.350 2.490 5,674 +0.09(+3.75%)
Mar 19, 2018 2.410 2.490 2.400 2.400 4,435 -0.01(-0.41%)
Mar 16, 2018 2.440 2.480 2.410 2.410 4,893 +0.00(+0.00%)
Mar 15, 2018 2.510 2.540 2.390 2.410 7,856 -0.10(-3.98%)
Mar 14, 2018 2.510 2.590 2.510 2.510 6,982 +0.00(+0.00%)
Mar 13, 2018 2.360 2.520 2.360 2.510 17,998 +0.07(+2.87%)
Mar 12, 2018 2.400 2.470 2.400 2.440 2,772 +0.04(+1.67%)
Mar 09, 2018 2.410 2.420 2.350 2.400 15,104 -0.01(-0.41%)
Mar 08, 2018 2.490 2.490 2.410 2.410 16,630 -0.08(-3.21%)
Mar 07, 2018 2.460 2.490 2.450 2.490 10,816 +0.04(+1.63%)
Mar 06, 2018 2.450 2.460 2.450 2.450 8,243 -0.01(-0.41%)
Mar 05, 2018 2.455 2.460 2.450 2.460 11,317 +0.00(+0.00%)
Mar 02, 2018 2.430 2.460 2.400 2.460 11,308 +0.02(+0.82%)
Mar 01, 2018 2.490 2.490 2.420 2.440 8,868 +0.01(+0.41%)
Feb 28, 2018 2.490 2.490 2.350 2.430 24,310 +0.01(+0.41%)
Feb 27, 2018 2.450 2.490 2.400 2.420 12,045 -0.03(-1.22%)
Feb 26, 2018 2.415 2.500 2.400 2.450 11,042 +0.05(+2.08%)
Feb 23, 2018 2.430 2.430 2.350 2.400 10,217 -0.03(-1.23%)
Feb 22, 2018 2.430 2.430 2.350 2.430 7,528 +0.03(+1.25%)
Feb 21, 2018 2.470 2.470 2.360 2.400 6,847 -0.07(-2.83%)
Feb 20, 2018 2.500 2.500 2.360 2.470 12,002 -0.03(-1.20%)
Feb 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 15, 2018 2.380 2.560 2.380 2.500 12,748 +0.01(+0.40%)
Feb 14, 2018 2.420 2.550 2.390 2.490 13,259 -0.03(-1.19%)
Feb 13, 2018 2.450 2.520 2.450 2.520 10,632 +0.12(+5.00%)
Feb 12, 2018 2.250 2.500 2.250 2.400 13,702 +0.05(+2.13%)
Feb 09, 2018 2.430 2.430 2.255 2.350 30,652 -0.05(-2.08%)
Feb 08, 2018 2.430 2.430 2.320 2.400 7,268 -0.03(-1.23%)
Feb 07, 2018 2.475 2.600 2.350 2.430 15,294 -0.11(-4.33%)
Feb 06, 2018 2.400 2.540 2.370 2.540 18,900 +0.09(+3.67%)
Feb 05, 2018 2.510 2.630 2.410 2.450 30,637 -0.09(-3.54%)
Feb 02, 2018 2.710 2.940 2.522 2.540 31,313 -0.26(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.