Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.280 2.230 2.280 1,667 +0.00(+0.00%)
Apr 27, 2018 2.260 2.280 2.230 2.280 5,929 +0.03(+1.33%)
Apr 26, 2018 2.230 2.280 2.230 2.250 5,417 +0.01(+0.45%)
Apr 25, 2018 2.235 2.240 2.210 2.240 4,953 -0.01(-0.44%)
Apr 24, 2018 2.310 2.310 2.250 2.250 8,043 -0.03(-1.32%)
Apr 23, 2018 2.260 2.350 2.260 2.280 1,929 +0.02(+0.88%)
Apr 20, 2018 2.260 2.390 2.250 2.260 4,111 -0.04(-1.53%)
Apr 19, 2018 2.300 2.350 2.260 2.295 1,548 -0.00(-0.22%)
Apr 18, 2018 2.380 2.380 2.250 2.300 4,327 +0.04(+1.77%)
Apr 17, 2018 2.400 2.400 2.260 2.260 5,398 -0.14(-5.83%)
Apr 16, 2018 2.250 2.400 2.250 2.400 25,505 +0.11(+4.80%)
Apr 13, 2018 2.210 2.325 2.160 2.290 2,883 +0.08(+3.62%)
Apr 12, 2018 2.210 2.310 2.210 2.210 8,522 -0.11(-4.74%)
Apr 11, 2018 2.200 2.350 2.200 2.320 4,184 +0.12(+5.45%)
Apr 10, 2018 2.350 2.350 2.200 2.200 4,226 -0.05(-2.22%)
Apr 09, 2018 2.220 2.370 2.220 2.250 3,185 +0.03(+1.35%)
Apr 06, 2018 2.270 2.300 2.220 2.220 1,598 +0.01(+0.45%)
Apr 05, 2018 2.300 2.300 2.210 2.210 6,908 -0.03(-1.34%)
Apr 04, 2018 2.270 2.275 2.230 2.240 8,717 -0.02(-0.88%)
Apr 03, 2018 2.315 2.470 2.260 2.260 16,950 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.