Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2014		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Dec 27, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 20, 2013		0.2500	0.2500	0.2500	0	+0.08(+46.97%)
Dec 13, 2013		0.1701	0.1701	0.1701	0	-0.13(-43.30%)
Dec 12, 2013	0.4000	0.4200	0.3000	0.3000	21,900	-0.10(-25.00%)
Dec 10, 2013	0.4000	0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 09, 2013	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)
Dec 06, 2013	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Dec 05, 2013	0.5100	0.5100	0.5100	0.5100	400	+0.00(+0.00%)
Dec 03, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 27, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 25, 2013		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Nov 18, 2013	0.6000	0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Nov 14, 2013		0.5500	0.5500	0.5500	0	-0.26(-32.17%)
Nov 08, 2013		0.8108	0.8108	0.8108	0	-0.04(-4.61%)
Nov 07, 2013	0.8500	0.8500	0.8500	0.8500	400	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.