Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.6350	0.6350	0.6350	0	-0.02(-2.31%)
Apr 23, 2020	0.6850	0.6850	0.6425	0.6500	22,254	-0.01(-1.89%)
Apr 20, 2020		0.6625	0.6625	0.6625	0	+0.04(+6.00%)
Apr 17, 2020	0.6250	0.6250	0.6250	0.6250	2,000	+0.05(+7.76%)
Apr 15, 2020		0.5800	0.5800	0.5800	0	-0.12(-17.73%)
Apr 13, 2020		0.7050	0.7050	0.7050	0	+0.10(+16.74%)
Apr 09, 2020		0.6039	0.6039	0.6039	23	+0.00(+0.00%)
Apr 02, 2020		0.6039	0.6039	0.6039	0	-0.05(-7.09%)
Apr 01, 2020	0.6500	0.6500	0.6500	0.6500	400	-0.02(-2.64%)
Mar 26, 2020		0.6676	0.6676	0.6676	0	+0.07(+11.25%)
Mar 19, 2020		0.6001	0.6001	0.6001	0	-0.20(-24.88%)
Mar 10, 2020		0.7989	0.7989	0.7989	0	-0.02(-2.57%)
Feb 28, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Feb 27, 2020	0.8200	0.8200	0.8200	0.8200	1,500	+0.00(+0.00%)
Feb 25, 2020		0.8200	0.8200	0.8200	0	-0.00(-0.44%)
Feb 21, 2020		0.8236	0.8236	0.8236	0	+0.02(+2.95%)
Feb 13, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.