Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		1.513	1.513	1.513	0	+0.14(+10.44%)
Apr 18, 2013	1.370	1.370	1.370	1.370	0	+0.01(+0.74%)
Apr 17, 2013	1.360	1.360	1.360	1.360	2,000	+0.04(+3.03%)
Mar 18, 2013		1.320	1.320	1.320	0	-0.07(-5.04%)
Mar 15, 2013	1.390	1.390	1.390	1.390	2,000	-0.03(-2.11%)
Mar 14, 2013	1.420	1.420	1.420	1.420	500	+0.04(+2.90%)
Mar 12, 2013	1.380	1.380	1.380	1.380	0	+0.02(+1.47%)
Mar 05, 2013		1.360	1.360	1.360	0	-0.02(-1.45%)
Mar 04, 2013	1.410	1.410	1.380	1.380	200	-0.08(-5.48%)
Mar 01, 2013	1.460	1.460	1.460	1.460	1,420	+0.08(+5.80%)
Feb 27, 2013	1.380	1.380	1.380	1.380	0	-0.11(-7.38%)
Feb 25, 2013	1.490	1.490	1.490	1.490	0	-0.02(-1.32%)
Feb 22, 2013	1.510	1.510	1.510	1.510	6,900	-0.04(-2.58%)
Feb 21, 2013	1.550	1.550	1.550	1.550	500	-0.03(-1.90%)
Feb 15, 2013		1.580	1.580	1.580	0	+0.00(+0.00%)
Feb 14, 2013	1.580	1.580	1.580	1.580	6,600	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.