Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.940 1.940 1.940 15,010 +0.01(+0.52%)
Apr 26, 2012 1.930 1.930 1.930 0 +0.06(+3.21%)
Apr 23, 2012 1.870 1.870 1.870 2,000 -0.07(-3.61%)
Apr 19, 2012 1.940 1.940 1.940 0 +0.03(+1.78%)
Apr 18, 2012 1.900 1.906 1.900 1.906 14,000 +0.07(+3.59%)
Apr 12, 2012 1.840 1.840 1.840 0 +0.03(+1.66%)
Apr 09, 2012 1.810 1.810 1.810 3,000 -0.05(-2.69%)
Apr 03, 2012 1.860 1.860 1.860 0 +0.08(+4.49%)
Mar 30, 2012 1.780 1.780 1.780 6,000 -0.01(-0.56%)
Mar 29, 2012 1.820 1.820 1.790 1.790 9,000 +0.03(+1.70%)
Mar 28, 2012 1.760 1.790 1.760 1.760 7,005 +0.08(+4.76%)
Mar 27, 2012 1.680 1.680 1.680 1.680 6,450 -0.03(-1.75%)
Mar 26, 2012 1.710 1.710 1.710 1.710 20,000 +0.00(+0.00%)
Mar 22, 2012 1.710 1.710 1.710 0 +0.01(+0.59%)
Mar 21, 2012 1.700 1.700 1.700 1.700 17,800 -0.11(-6.08%)
Mar 14, 2012 1.810 1.810 1.810 2,000 -0.00(-0.19%)
Mar 13, 2012 1.853 1.853 1.813 1.813 14,200 +0.06(+3.63%)
Mar 06, 2012 1.750 1.750 1.750 1.750 6,400 -0.18(-9.33%)
Feb 29, 2012 1.930 1.930 1.930 7,000 +0.01(+0.52%)
Feb 28, 2012 1.920 1.920 1.920 1.920 16,000 -0.01(-0.52%)
Feb 27, 2012 1.930 1.930 1.930 1.930 4,000 -0.07(-3.50%)
Feb 22, 2012 2.000 2.000 2.000 2.000 0 +0.02(+1.01%)
Feb 21, 2012 1.990 1.990 1.980 1.980 26,500 +0.04(+2.06%)
Feb 17, 2012 1.940 1.940 1.940 1.940 200 -0.04(-2.02%)
Feb 15, 2012 1.980 1.980 1.980 4,000 +0.02(+1.02%)
Feb 14, 2012 1.960 1.960 1.960 1.960 10,339 +0.00(+0.00%)
Feb 13, 2012 1.960 1.960 1.960 1.960 500 +0.08(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.