Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.3696 0 +0.01(+3.38%)
Apr 15, 2024 0.3575 0 -0.05(-11.95%)
Mar 28, 2024 0.4060 0 -0.05(-10.36%)
Mar 25, 2024 0.4529 0 +0.01(+1.55%)
Mar 19, 2024 0.4460 0 +0.03(+7.86%)
Mar 14, 2024 0.4135 0 -0.03(-6.72%)
Feb 29, 2024 0.4433 0 +0.05(+11.38%)
Feb 28, 2024 0.3980 0.3980 0.3980 0.3980 100 -0.02(-4.17%)
Feb 27, 2024 0.4153 0.4153 0.4153 0.4153 4,100 +0.00(+1.05%)
Feb 22, 2024 0.4110 0 +0.03(+8.53%)
Feb 15, 2024 0.3787 0 -0.02(-5.75%)
Feb 14, 2024 0.4018 0.4018 0.4018 0.4018 1,910 -0.01(-2.29%)
Feb 08, 2024 0.4112 0 +0.02(+3.92%)
Feb 02, 2024 0.3957 0 +0.00(+0.92%)
Jan 31, 2024 0.3921 0 -0.01(-2.32%)
Jan 30, 2024 0.4014 0.4014 0.4014 0.4014 3,100 -0.01(-2.10%)
Jan 24, 2024 0.4100 0 +0.00(+0.00%)
Jan 23, 2024 0.4100 0.4100 0.4100 0.4100 2,400 +0.01(+3.09%)
Jan 17, 2024 0.3977 0 -0.02(-4.19%)
Jan 16, 2024 0.4151 0.4151 0.4151 0.4151 110 -0.03(-5.87%)
Jan 11, 2024 0.4410 0 -0.00(-0.20%)
Jan 05, 2024 0.4419 10 -0.05(-10.87%)
Dec 29, 2023 0.4958 0 -0.01(-1.14%)
Dec 22, 2023 0.5015 0 +0.00(+0.30%)
Dec 21, 2023 0.4700 0.5000 0.4700 0.5000 800 +0.01(+1.54%)
Dec 19, 2023 0.4924 0 +0.01(+1.86%)
Dec 18, 2023 0.4834 0.4834 0.4834 0.4834 800 -0.01(-2.11%)
Dec 15, 2023 0.4938 0.4938 0.4938 0.4938 400 -0.02(-3.18%)
Dec 14, 2023 0.5100 0.5100 0.5027 0.5100 400 +0.00(+0.00%)
Dec 13, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.01(-2.45%)
Dec 12, 2023 0.5228 0.5228 0.5228 0.5228 1,048 +0.00(+0.25%)
Dec 11, 2023 0.4968 0.5215 0.4968 0.5215 400 +0.01(+2.80%)
Dec 08, 2023 0.5073 0.5073 0.4832 0.5073 800 -0.00(-0.53%)
Dec 07, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.02(-3.77%)
Dec 06, 2023 0.5300 0.5300 0.5300 0.5300 600 -0.01(-1.85%)
Dec 05, 2023 0.5400 0.5400 0.5025 0.5400 400 +0.01(+1.14%)
Dec 04, 2023 0.5087 0.5339 0.5087 0.5339 400 +0.03(+5.97%)
Dec 01, 2023 0.5038 0.5038 0.5038 0.5038 800 +0.01(+1.18%)
Nov 28, 2023 0.4979 0 +0.05(+10.64%)
Nov 22, 2023 0.4500 0 -0.02(-4.26%)
Nov 20, 2023 0.4700 0 +0.02(+4.14%)
Nov 14, 2023 0.4513 0 +0.02(+4.47%)
Nov 13, 2023 0.4320 0.4320 0.4320 0.4320 900 -0.03(-6.84%)
Nov 08, 2023 0.4637 128,000 +0.03(+7.84%)
Oct 27, 2023 0.4300 0 +0.02(+4.09%)
Oct 20, 2023 0.4131 0 -0.00(-0.58%)
Oct 18, 2023 0.4155 0 +0.05(+12.21%)
Oct 05, 2023 0.3703 0 -0.01(-1.78%)
Oct 02, 2023 0.3770 0 +0.00(+0.75%)
Sep 14, 2023 0.3742 0 +0.01(+1.85%)
Sep 12, 2023 0.3674 0 -0.03(-7.08%)
Sep 06, 2023 0.3954 0 +0.00(+0.64%)
Sep 05, 2023 0.3900 0.3929 0.3900 0.3929 12,500 +0.02(+4.66%)
Sep 01, 2023 0.3754 0.3754 0.3754 0.3754 1,500 -0.01(-1.62%)
Aug 21, 2023 0.3816 1 -0.01(-1.85%)
Aug 18, 2023 0.3888 0.3888 0.3888 0.3888 110 -0.00(-0.36%)
Aug 16, 2023 0.3902 0 -0.05(-12.22%)
Aug 09, 2023 0.4445 0 -0.01(-2.91%)
Aug 02, 2023 0.4578 0 +0.00(+0.00%)
Aug 01, 2023 0.4578 0.4578 0.4578 0.4578 1,000 +0.00(+0.00%)
Jul 26, 2023 0.4578 0 +0.01(+1.82%)
Jul 19, 2023 0.4496 0 -0.07(-12.89%)
Jun 15, 2023 0.5161 0 +0.03(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.