Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.88 -0.21 (-1.01%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.85	21.18	20.80	20.88	19,450	-0.21(-1.01%)
May 16, 2024	21.22	21.24	21.07	21.09	26,018	-0.16(-0.73%)
May 15, 2024	21.16	21.26	21.11	21.25	21,103	+0.01(+0.05%)
May 14, 2024	21.17	21.24	21.15	21.24	15,219	+0.11(+0.52%)
May 13, 2024	21.16	21.17	21.09	21.13	13,807	+0.12(+0.57%)
May 10, 2024	20.45	21.05	20.45	21.01	25,284	+0.17(+0.82%)
May 09, 2024	20.99	21.22	20.72	20.84	21,345	+0.27(+1.31%)
May 08, 2024	19.73	20.61	19.73	20.57	22,646	-0.18(-0.87%)
May 07, 2024	20.60	20.81	20.30	20.75	48,120	-0.04(-0.18%)
May 06, 2024	20.60	20.90	20.30	20.79	21,906	+0.16(+0.77%)
May 03, 2024	20.50	20.71	20.28	20.63	18,231	+0.18(+0.86%)
May 02, 2024	20.55	20.55	20.23	20.45	36,311	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.