Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1950 -0.0247 (-11.24%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.860 2.060 1.200 1.830 33,447 -0.10(-5.18%)
Dec 30, 2021 1.990 1.990 1.930 1.930 3,849 -0.06(-3.02%)
Dec 29, 2021 2.000 2.000 1.780 1.990 6,610 -0.15(-7.01%)
Dec 28, 2021 2.170 2.170 2.000 2.140 4,228 -0.03(-1.38%)
Dec 27, 2021 2.280 2.280 2.040 2.170 9,985 -0.10(-4.41%)
Dec 23, 2021 2.200 2.290 2.140 2.270 12,296 +0.07(+3.18%)
Dec 22, 2021 2.350 2.400 2.100 2.200 8,026 -0.24(-9.84%)
Dec 21, 2021 2.130 2.440 2.130 2.440 6,567 +0.24(+10.91%)
Dec 20, 2021 2.310 2.490 2.200 2.200 1,753 -0.10(-4.35%)
Dec 17, 2021 2.450 2.600 2.300 2.300 5,767 -0.15(-6.12%)
Dec 16, 2021 2.280 2.500 1.680 2.450 20,741 +0.15(+6.52%)
Dec 15, 2021 2.400 2.480 2.300 2.300 4,962 -0.10(-4.17%)
Dec 14, 2021 1.960 2.480 1.850 2.400 10,226 +0.20(+9.09%)
Dec 13, 2021 2.450 2.450 1.590 2.200 46,305 -0.10(-4.35%)
Dec 10, 2021 2.490 2.490 2.260 2.300 13,129 -0.19(-7.63%)
Dec 09, 2021 2.450 2.490 2.360 2.490 4,110 +0.04(+1.63%)
Dec 08, 2021 2.450 2.450 2.385 2.450 1,853 -0.03(-1.21%)
Dec 07, 2021 2.390 2.490 2.250 2.480 8,865 +0.09(+3.77%)
Dec 06, 2021 2.340 2.390 2.160 2.390 26,516 +0.07(+3.02%)
Dec 03, 2021 2.500 2.500 2.320 2.320 42,811 -0.03(-1.28%)
Dec 02, 2021 2.360 2.500 2.300 2.350 46,919 +0.03(+1.29%)
Dec 01, 2021 2.650 2.650 2.090 2.320 30,127 -0.28(-10.77%)
Nov 30, 2021 2.720 2.720 2.510 2.600 9,346 -0.05(-1.89%)
Nov 29, 2021 2.850 2.850 2.560 2.650 19,944 -0.20(-7.01%)
Nov 26, 2021 2.750 2.850 2.400 2.850 13,021 +0.10(+3.64%)
Nov 24, 2021 2.740 2.890 2.670 2.750 8,356 +0.01(+0.36%)
Nov 23, 2021 3.000 3.180 2.620 2.740 25,489 -0.44(-13.84%)
Nov 22, 2021 3.450 3.490 2.570 3.180 35,395 -0.32(-9.14%)
Nov 19, 2021 3.360 3.800 3.250 3.500 31,859 +0.25(+7.69%)
Nov 18, 2021 2.980 3.250 3.140 3.250 12,674 +0.00(+0.00%)
Nov 17, 2021 3.700 3.820 2.350 3.250 47,287 -0.35(-9.72%)
Nov 16, 2021 3.220 3.900 2.750 3.600 49,510 +0.49(+15.76%)
Nov 15, 2021 2.330 3.190 2.300 3.110 65,365 +0.81(+35.22%)
Nov 12, 2021 2.320 3.440 2.110 2.300 597,401 +0.06(+2.68%)
Nov 11, 2021 0.6800 2.500 0.6800 2.240 592,915 +1.58(+239.39%)
Nov 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 04, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Nov 03, 2021 0.6900 0.6900 0.6900 0.6900 4,720 +0.00(+0.00%)
Nov 02, 2021 0.6900 0.6900 0.6000 0.6900 2,714 +0.00(+0.00%)
Nov 01, 2021 0.7000 0.6900 0.6800 0.6900 5,030 +0.00(+0.00%)
Oct 29, 2021 0.6900 0.6900 0.6900 0.6900 100 +0.05(+7.81%)
Oct 28, 2021 0.5100 0.7000 0.4300 0.6400 35,900 +0.01(+1.59%)
Oct 27, 2021 0.6300 0.6495 0.6300 0.6300 750 -0.02(-3.08%)
Oct 26, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Oct 14, 2021 0.6450 0.6900 0.6000 0.6900 1,500 +0.00(+0.00%)
Oct 13, 2021 0.6800 0.7000 0.6800 0.6900 600 +0.18(+35.29%)
Oct 12, 2021 0.5100 0.5100 0.5100 0.5100 722 -0.18(-26.09%)
Oct 11, 2021 0.6900 0.6900 0.6900 0.6900 7,541 +0.00(+0.00%)
Oct 08, 2021 0.6900 0.6900 0.6900 0.6900 1,050 +0.02(+2.99%)
Oct 07, 2021 0.6700 0.6700 0.6700 0.6700 105 +0.00(+0.00%)
Oct 06, 2021 0.6700 0.6700 0.6700 0.6700 513 -0.02(-2.90%)
Oct 05, 2021 0.6000 0.6900 0.5500 0.6900 2,800 +0.07(+11.29%)
Oct 04, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.