Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0078 0.0078 0.0078 0 +0.00(+29.78%)
May 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.20%)
May 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 07, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 04, 2018 0.0051 0.0051 0.0051 0.0051 253,000 +0.00(+0.00%)
May 03, 2018 0.0070 0.0073 0.0051 0.0051 37,820 -0.00(-39.29%)
May 02, 2018 0.0059 0.0097 0.0059 0.0084 1,753,798 +0.00(+61.54%)
May 01, 2018 0.0051 0.0052 0.0051 0.0052 50,800 +0.00(+18.18%)
Apr 30, 2018 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+0.00%)
Apr 25, 2018 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Apr 24, 2018 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-4.44%)
Apr 18, 2018 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Apr 17, 2018 0.0050 0.0051 0.0050 0.0051 12,638 +0.00(+0.00%)
Apr 12, 2018 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Apr 11, 2018 0.0060 0.0060 0.0050 0.0057 216,467 +0.00(+23.91%)
Apr 10, 2018 0.0046 0.0046 0.0045 0.0046 343,579 +0.00(+2.22%)
Apr 04, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 02, 2018 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Mar 29, 2018 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Mar 28, 2018 0.0048 0.0048 0.0045 0.0045 60,000 -0.00(-8.16%)
Mar 27, 2018 0.0050 0.0050 0.0048 0.0049 35,000 +0.00(+2.08%)
Mar 26, 2018 0.0048 0.0048 0.0048 0.0048 417,031 +0.00(+4.35%)
Mar 22, 2018 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Mar 21, 2018 0.0047 0.0051 0.0044 0.0048 605,000 +0.00(+2.13%)
Mar 20, 2018 0.0044 0.0047 0.0044 0.0047 400 +0.00(+6.82%)
Mar 19, 2018 0.0045 0.0045 0.0044 0.0044 318,000 -0.00(-10.20%)
Mar 15, 2018 0.0049 0.0049 0.0049 0 +0.00(+11.36%)
Mar 14, 2018 0.0045 0.0045 0.0037 0.0044 306,060 -0.00(-4.35%)
Mar 13, 2018 0.0056 0.0056 0.0046 0.0046 319,250 +0.00(+0.00%)
Mar 12, 2018 0.0050 0.0060 0.0045 0.0046 277,130 -0.00(-8.00%)
Mar 09, 2018 0.0058 0.0058 0.0031 0.0050 1,292,138 +0.00(+25.00%)
Mar 08, 2018 0.0080 0.0080 0.0034 0.0040 1,061,000 -0.00(-50.00%)
Mar 07, 2018 0.0035 0.0102 0.0035 0.0080 5,560,782 +0.01(+321.05%)
Mar 05, 2018 0.0019 0.0019 0.0019 0 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.