Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0240 0.0253 0.0240 0.0253 6,500 +0.00(+15.00%)
May 28, 2020 0.0210 0.0220 0.0210 0.0220 68,459 +0.00(+9.45%)
May 27, 2020 0.0295 0.0295 0.0201 0.0201 237,945 -0.01(-31.86%)
May 26, 2020 0.0270 0.0299 0.0234 0.0295 311,606 +0.00(+9.26%)
May 22, 2020 0.0220 0.0270 0.0210 0.0270 267,500 +0.01(+28.57%)
May 21, 2020 0.0169 0.0268 0.0141 0.0210 413,863 +0.01(+90.91%)
May 20, 2020 0.0110 0.0139 0.0110 0.0110 42,500 +0.00(+0.00%)
May 19, 2020 0.0111 0.0136 0.0110 0.0110 5,937 -0.00(-26.67%)
May 18, 2020 0.0150 0.0150 0.0110 0.0150 16,877 +0.00(+1.35%)
May 15, 2020 0.0110 0.0148 0.0110 0.0148 8,000 -0.00(-1.33%)
May 14, 2020 0.0140 0.0150 0.0140 0.0150 21,000 +0.00(+36.36%)
May 12, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 11, 2020 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+7.14%)
May 08, 2020 0.0169 0.0169 0.0112 0.0112 44,900 +0.00(+1.82%)
May 07, 2020 0.0140 0.0140 0.0110 0.0110 35,543 -0.01(-34.91%)
May 06, 2020 0.0160 0.0169 0.0160 0.0169 15,550 +0.01(+53.64%)
May 05, 2020 0.0110 0.0110 0.0110 0.0110 5,750 +0.00(+0.00%)
May 04, 2020 0.0152 0.0191 0.0110 0.0110 302,000 -0.01(-31.25%)
May 01, 2020 0.0172 0.0172 0.0160 0.0160 20,000 -0.00(-21.95%)
Apr 30, 2020 0.0220 0.0279 0.0152 0.0205 150,836 -0.01(-26.79%)
Apr 29, 2020 0.0250 0.0280 0.0170 0.0280 386,869 -0.00(-1.75%)
Apr 28, 2020 0.0160 0.0290 0.0130 0.0285 1,008,845 +0.01(+103.57%)
Apr 27, 2020 0.0133 0.0140 0.0133 0.0140 5,100 -0.00(-6.67%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 4,900 -0.00(-6.25%)
Apr 23, 2020 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 21, 2020 0.0081 0.0150 0.0081 0.0150 2,035 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0140 0.0150 17,330 -0.00(-6.25%)
Apr 17, 2020 0.0168 0.0168 0.0160 0.0160 11,600 +0.01(+100.00%)
Apr 16, 2020 0.0169 0.0170 0.0080 0.0080 43,725 -0.01(-52.66%)
Apr 15, 2020 0.0118 0.0169 0.0118 0.0169 3,500 +0.00(+0.00%)
Apr 14, 2020 0.0168 0.0169 0.0168 0.0169 1,000 +0.00(+0.60%)
Apr 09, 2020 0.0168 0.0168 0.0168 0 -0.00(-5.08%)
Apr 07, 2020 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Apr 06, 2020 0.0180 0.0180 0.0150 0.0150 5,900 -0.00(-6.25%)
Apr 03, 2020 0.0170 0.0170 0.0138 0.0160 19,900 -0.00(-10.61%)
Apr 02, 2020 0.0179 0.0179 0.0179 0.0179 500 +0.01(+70.48%)
Apr 01, 2020 0.0188 0.0188 0.0105 0.0105 624 -0.00(-25.00%)
Mar 31, 2020 0.0170 0.0170 0.0102 0.0140 31,124 -0.00(-22.22%)
Mar 30, 2020 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
Mar 25, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 23, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Mar 20, 2020 0.0112 0.0190 0.0101 0.0160 105,600 -0.00(-19.60%)
Mar 19, 2020 0.0160 0.0199 0.0140 0.0199 42,000 -0.00(-0.50%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 11, 2020 0.0230 0.0230 0.0230 0 -0.00(-2.13%)
Mar 09, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Mar 05, 2020 0.0235 0.0235 0.0235 0 +0.00(+2.62%)
Mar 03, 2020 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.