Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+150.00%)
May 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0006 0 -0.00(-54.55%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 +0.00(+88.57%)
Mar 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.