Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (OP: EMRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2105 0.2105 0.2105 0 -0.01(-3.97%)
May 30, 2017 0.2192 0.2192 0.2192 0.2192 6,500 -0.00(-0.27%)
May 24, 2017 0.2198 0.2198 0.2198 0 +0.00(+1.24%)
May 23, 2017 0.2171 0.2171 0.2171 0.2171 5,000 +0.01(+4.83%)
May 19, 2017 0.2071 0.2071 0.2071 0 +0.01(+6.92%)
May 12, 2017 0.1937 0.1937 0.1937 0 -0.00(-0.36%)
May 10, 2017 0.1944 0.1944 0.1944 0 -0.01(-3.04%)
May 09, 2017 0.2006 0.2006 0.2005 0.2005 20,000 +0.02(+11.39%)
May 04, 2017 0.1800 0.1800 0.1800 0 -0.04(-17.85%)
May 02, 2017 0.2191 0.2191 0.2191 0 +0.02(+9.55%)
Apr 28, 2017 0.2000 0.2000 0.2000 0 -0.03(-12.47%)
Apr 27, 2017 0.2285 0.2285 0.2285 0.2285 10,000 +0.01(+4.34%)
Apr 26, 2017 0.2129 0.2190 0.2056 0.2190 34,000 -0.04(-14.39%)
Apr 24, 2017 0.2558 0.2558 0.2558 0 +0.01(+3.02%)
Apr 21, 2017 0.2483 0.2483 0.2483 0.2483 10,000 +0.02(+9.62%)
Apr 19, 2017 0.2265 0.2265 0.2265 0 +0.02(+8.32%)
Apr 18, 2017 0.2054 0.2091 0.2054 0.2091 2,500 +0.00(+1.41%)
Apr 17, 2017 0.2212 0.2212 0.2062 0.2062 36,000 -0.03(-14.44%)
Apr 13, 2017 0.2410 0.2410 0.2410 0.2410 20,000 -0.00(-1.31%)
Apr 11, 2017 0.2442 0.2442 0.2442 0 +0.03(+12.69%)
Apr 10, 2017 0.2167 0.2167 0.2167 0.2167 3,000 +0.01(+4.69%)
Apr 06, 2017 0.2070 0.2070 0.2070 0 -0.01(-2.68%)
Mar 30, 2017 0.2127 0.2127 0.2127 0 +0.01(+3.10%)
Mar 23, 2017 0.2063 0.2063 0.2063 0 -0.01(-5.89%)
Mar 22, 2017 0.2183 0.2192 0.1990 0.2192 46,000 +0.00(+1.02%)
Mar 21, 2017 0.2170 0.2170 0.2170 0.2170 1,000 -0.00(-0.74%)
Mar 15, 2017 0.2186 0.2186 0.2186 0 -0.01(-3.66%)
Mar 10, 2017 0.2269 0.2269 0.2269 0 -0.00(-1.30%)
Mar 09, 2017 0.2299 0.2299 0.2299 0.2299 74,500 +0.01(+6.19%)
Mar 06, 2017 0.2165 0.2165 0.2165 0 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.