Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.850 50 -0.09(-4.64%)
May 18, 2023 1.940 0 -0.01(-0.51%)
May 16, 2023 1.950 0 +0.06(+3.17%)
May 12, 2023 1.890 0 -0.03(-1.56%)
May 10, 2023 1.920 8 +0.04(+2.13%)
May 08, 2023 1.880 0 +0.00(+0.13%)
May 05, 2023 1.877 1.877 1.877 1.877 200 +0.05(+2.60%)
May 02, 2023 1.830 0 +0.01(+0.27%)
May 01, 2023 1.825 1.825 1.825 1.825 1,860 +0.01(+0.83%)
Apr 27, 2023 1.810 0 -0.11(-5.73%)
Apr 26, 2023 1.920 1.920 1.920 1.920 250 +0.03(+1.59%)
Apr 21, 2023 1.890 0 +0.05(+2.55%)
Apr 19, 2023 1.843 0 -0.07(-3.76%)
Apr 18, 2023 1.873 1.915 1.873 1.915 392 +0.09(+5.22%)
Apr 17, 2023 1.820 1.820 1.820 1.820 8,000 +0.02(+1.11%)
Apr 13, 2023 1.800 0 +0.04(+2.27%)
Apr 05, 2023 1.760 0 -0.04(-2.22%)
Mar 30, 2023 1.800 0 +0.04(+2.27%)
Mar 29, 2023 1.760 1.760 1.760 1.760 250 -0.02(-1.40%)
Mar 21, 2023 1.785 0 +0.12(+7.24%)
Mar 20, 2023 1.665 1.665 1.665 1.665 434 -0.05(-2.94%)
Mar 16, 2023 1.715 0 +0.01(+0.29%)
Mar 13, 2023 1.710 0 -0.09(-5.00%)
Mar 09, 2023 1.800 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.