Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0088 0.0100 0.0080 0.0098 2,653,369 +0.00(+15.29%)
Jan 30, 2024 0.0080 0.0088 0.0078 0.0085 718,190 -0.00(-3.41%)
Jan 29, 2024 0.0070 0.0088 0.0070 0.0088 313,458 +0.00(+4.76%)
Jan 26, 2024 0.0088 0.0088 0.0070 0.0084 706,432 +0.00(+1.20%)
Jan 25, 2024 0.0059 0.0084 0.0059 0.0083 3,225,013 +0.00(+23.88%)
Jan 24, 2024 0.0062 0.0067 0.0058 0.0067 871,240 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0064 0.0057 0.0060 1,108,163 -0.00(-3.23%)
Jan 22, 2024 0.0060 0.0062 0.0050 0.0062 543,409 +0.00(+5.08%)
Jan 19, 2024 0.0069 0.0069 0.0056 0.0059 473,574 -0.00(-1.67%)
Jan 18, 2024 0.0063 0.0063 0.0059 0.0060 518,084 -0.00(-4.76%)
Jan 17, 2024 0.0062 0.0069 0.0055 0.0063 1,161,230 -0.00(-5.97%)
Jan 16, 2024 0.0074 0.0074 0.0057 0.0067 2,430,460 -0.00(-6.94%)
Jan 12, 2024 0.0084 0.0084 0.0070 0.0072 2,972,970 -0.00(-14.29%)
Jan 11, 2024 0.0083 0.0092 0.0070 0.0084 3,487,360 -0.00(-8.70%)
Jan 10, 2024 0.0099 0.0109 0.0088 0.0092 3,122,121 -0.00(-8.00%)
Jan 09, 2024 0.0095 0.0100 0.0090 0.0100 5,900,539 +0.00(+7.53%)
Jan 08, 2024 0.0068 0.0095 0.0067 0.0093 12,228,759 +0.00(+43.08%)
Jan 05, 2024 0.0066 0.0068 0.0060 0.0065 722,848 -0.00(-5.80%)
Jan 04, 2024 0.0071 0.0074 0.0060 0.0069 1,168,163 -0.00(-4.17%)
Jan 03, 2024 0.0069 0.0074 0.0066 0.0072 2,131,581 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.