Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 -0.0006 (-16.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2012 0.0012 0.0012 0.0012 0.0012 225,000 -0.00(-42.86%)
Apr 20, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 19, 2012 0.0021 0.0021 0.0021 0.0021 4,500 +0.00(+0.00%)
Apr 18, 2012 0.0021 0.0021 0.0021 0.0021 31,000 +0.00(+0.00%)
Apr 17, 2012 0.0025 0.0025 0.0021 0.0021 161,000 +0.00(+5.00%)
Apr 16, 2012 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+81.82%)
Apr 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 23, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2012 0.0010 0.0010 0.0010 0.0010 340 -0.00(-9.09%)
Mar 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 06, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Feb 28, 2012 0.0011 0.0011 0.0010 0.0010 114,602 +0.00(+0.00%)
Feb 27, 2012 0.0031 0.0031 0.0010 0.0010 6,165 +0.00(+0.00%)
Feb 24, 2012 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Feb 23, 2012 0.0010 0.0010 0.0010 0.0010 83,500 -0.00(-67.74%)
Feb 15, 2012 0.0031 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Feb 14, 2012 0.0031 0.0050 0.0031 0.0049 11,952 +0.00(+58.06%)
Feb 13, 2012 0.0023 0.0031 0.0023 0.0031 85,500 +0.00(+24.00%)
Feb 10, 2012 0.0030 0.0030 0.0025 0.0025 729,068 -0.00(-16.67%)
Feb 09, 2012 0.0030 0.0030 0.0030 0.0030 10,600 +0.00(+0.00%)
Feb 08, 2012 0.0030 0.0030 0.0030 0.0030 124,000 +0.00(+11.11%)
Feb 07, 2012 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-44.90%)
Feb 06, 2012 0.0045 0.0049 0.0045 0.0049 650,467 +0.00(+0.00%)
Feb 03, 2012 0.0049 0.0049 0.0049 0.0049 100 +0.00(+81.48%)
Feb 02, 2012 0.0049 0.0049 0.0026 0.0027 7,411 -0.00(-44.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.