Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0029 0.0031 0.0027 0.0028 141,417 -0.00(-6.67%)
Jan 30, 2024 0.0032 0.0032 0.0025 0.0030 5,639,630 +0.00(+0.00%)
Jan 29, 2024 0.0029 0.0032 0.0029 0.0030 109,000 -0.00(-11.76%)
Jan 26, 2024 0.0029 0.0034 0.0029 0.0034 62,500 +0.00(+17.24%)
Jan 25, 2024 0.0030 0.0034 0.0029 0.0029 1,311,720 -0.00(-12.12%)
Jan 24, 2024 0.0031 0.0035 0.0030 0.0033 1,646,150 +0.00(+3.12%)
Jan 23, 2024 0.0029 0.0035 0.0029 0.0032 914,536 +0.00(+6.67%)
Jan 22, 2024 0.0031 0.0033 0.0028 0.0030 6,238,909 -0.00(-3.23%)
Jan 19, 2024 0.0033 0.0033 0.0030 0.0031 1,652,380 -0.00(-6.06%)
Jan 18, 2024 0.0032 0.0033 0.0031 0.0033 861,753 +0.00(+3.12%)
Jan 17, 2024 0.0035 0.0036 0.0032 0.0032 371,466 +0.00(+0.00%)
Jan 16, 2024 0.0033 0.0036 0.0032 0.0032 992,421 -0.00(-3.03%)
Jan 12, 2024 0.0036 0.0036 0.0033 0.0033 332,600 -0.00(-5.71%)
Jan 11, 2024 0.0032 0.0035 0.0032 0.0035 346,500 +0.00(+2.94%)
Jan 10, 2024 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-5.56%)
Jan 09, 2024 0.0035 0.0036 0.0032 0.0036 90,522 +0.00(+2.86%)
Jan 08, 2024 0.0033 0.0037 0.0033 0.0035 6,500,299 +0.00(+2.94%)
Jan 05, 2024 0.0035 0.0035 0.0033 0.0034 277,000 -0.00(-2.86%)
Jan 04, 2024 0.0036 0.0036 0.0033 0.0035 397,000 +0.00(+6.06%)
Jan 03, 2024 0.0037 0.0037 0.0032 0.0033 3,018,134 -0.00(-5.71%)
Jan 02, 2024 0.0032 0.0040 0.0032 0.0035 2,400,000 +0.00(+9.37%)
Dec 29, 2023 0.0033 0.0035 0.0031 0.0032 381,412 -0.00(-8.57%)
Dec 28, 2023 0.0035 0.0036 0.0031 0.0035 974,200 +0.00(+12.90%)
Dec 27, 2023 0.0032 0.0036 0.0031 0.0031 642,289 -0.00(-8.82%)
Dec 26, 2023 0.0038 0.0038 0.0030 0.0034 4,463,625 -0.00(-12.82%)
Dec 22, 2023 0.0038 0.0040 0.0031 0.0039 1,299,411 +0.00(+8.33%)
Dec 21, 2023 0.0033 0.0040 0.0031 0.0036 4,937,125 +0.00(+2.86%)
Dec 20, 2023 0.0043 0.0043 0.0033 0.0035 1,543,109 -0.00(-14.63%)
Dec 19, 2023 0.0038 0.0043 0.0038 0.0041 159,696 +0.00(+0.00%)
Dec 18, 2023 0.0044 0.0044 0.0041 0.0041 29,900 +0.00(+0.00%)
Dec 15, 2023 0.0041 0.0044 0.0040 0.0041 237,406 +0.00(+5.13%)
Dec 14, 2023 0.0041 0.0044 0.0038 0.0039 1,463,543 +0.00(+2.63%)
Dec 13, 2023 0.0038 0.0041 0.0038 0.0038 190,903 +0.00(+0.00%)
Dec 12, 2023 0.0038 0.0038 0.0038 0.0038 126,069 -0.00(-5.00%)
Dec 11, 2023 0.0041 0.0044 0.0037 0.0040 852,651 -0.00(-9.09%)
Dec 08, 2023 0.0041 0.0044 0.0041 0.0044 192,000 +0.00(+7.32%)
Dec 07, 2023 0.0047 0.0048 0.0038 0.0041 1,059,197 -0.00(-8.89%)
Dec 06, 2023 0.0050 0.0050 0.0045 0.0045 142,000 -0.00(-4.26%)
Dec 05, 2023 0.0044 0.0054 0.0041 0.0047 1,590,169 +0.00(+2.17%)
Dec 04, 2023 0.0041 0.0048 0.0041 0.0046 908,472 +0.00(+0.00%)
Dec 01, 2023 0.0040 0.0046 0.0040 0.0046 570,190 +0.00(+15.00%)
Nov 30, 2023 0.0040 0.0044 0.0040 0.0040 365,100 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 61,000 +0.00(+14.29%)
Nov 28, 2023 0.0043 0.0046 0.0035 0.0035 420,910 -0.00(-18.60%)
Nov 27, 2023 0.0044 0.0049 0.0037 0.0043 591,200 +0.00(+0.00%)
Nov 24, 2023 0.0043 0.0043 0.0043 0.0043 9,000 +0.00(+0.00%)
Nov 22, 2023 0.0045 0.0047 0.0043 0.0043 502,500 +0.00(+0.00%)
Nov 21, 2023 0.0043 0.0043 0.0043 0.0043 101,500 -0.00(-8.51%)
Nov 20, 2023 0.0046 0.0056 0.0035 0.0047 4,473,100 +0.00(+0.00%)
Nov 17, 2023 0.0036 0.0047 0.0030 0.0047 3,969,686 +0.00(+23.68%)
Nov 16, 2023 0.0040 0.0042 0.0027 0.0038 6,067,475 -0.00(-7.32%)
Nov 15, 2023 0.0040 0.0042 0.0039 0.0041 804,027 +0.00(+2.50%)
Nov 14, 2023 0.0041 0.0042 0.0040 0.0040 609,073 -0.00(-4.76%)
Nov 13, 2023 0.0042 0.0042 0.0040 0.0042 703,753 +0.00(+5.00%)
Nov 10, 2023 0.0042 0.0042 0.0040 0.0040 378,034 +0.00(+0.00%)
Nov 09, 2023 0.0041 0.0041 0.0040 0.0040 755,500 -0.00(-2.44%)
Nov 08, 2023 0.0043 0.0043 0.0041 0.0041 113,457 -0.00(-4.65%)
Nov 07, 2023 0.0045 0.0047 0.0041 0.0043 1,614,955 +0.00(+0.00%)
Nov 06, 2023 0.0047 0.0049 0.0041 0.0043 2,501,283 -0.00(-14.00%)
Nov 03, 2023 0.0051 0.0051 0.0046 0.0050 602,520 +0.00(+0.00%)
Nov 02, 2023 0.0053 0.0053 0.0043 0.0050 2,896,102 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.