Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0032 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0035	0.0038	0.0032	0.0032	353,570	+0.00(+0.00%)
May 15, 2024	0.0030	0.0039	0.0026	0.0032	5,565,269	+0.00(+18.52%)
May 14, 2024	0.0020	0.0030	0.0020	0.0027	2,526,377	+0.00(+3.85%)
May 13, 2024	0.0024	0.0026	0.0020	0.0026	1,080,200	+0.00(+0.00%)
May 10, 2024	0.0027	0.0027	0.0024	0.0026	104,000	-0.00(-3.70%)
May 09, 2024	0.0024	0.0027	0.0020	0.0027	2,463,911	+0.00(+8.00%)
May 08, 2024	0.0031	0.0031	0.0025	0.0025	2,974,427	-0.00(-16.67%)
May 07, 2024	0.0028	0.0032	0.0027	0.0030	1,178,368	+0.00(+7.14%)
May 06, 2024	0.0028	0.0029	0.0028	0.0028	438,400	+0.00(+3.70%)
May 03, 2024	0.0027	0.0027	0.0027	0.0027	300	-0.00(-10.00%)
May 02, 2024	0.0034	0.0034	0.0027	0.0030	2,536,530	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.