Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.50 14.50 14.45 14.45 700 -0.15(-1.03%)
May 30, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 26, 2006 14.60 14.60 14.60 14.60 200 +0.10(+0.69%)
May 25, 2006 14.55 14.55 14.50 14.50 200 -0.12(-0.82%)
May 24, 2006 14.53 14.62 14.51 14.62 3,100 +0.10(+0.69%)
May 23, 2006 14.52 14.52 14.52 14.52 400 +0.06(+0.41%)
May 22, 2006 14.46 14.51 14.46 14.46 2,800 +0.09(+0.63%)
May 19, 2006 14.36 14.37 14.36 14.37 5,600 -0.13(-0.90%)
May 18, 2006 14.40 14.50 14.40 14.50 1,700 +0.10(+0.69%)
May 17, 2006 14.45 14.45 14.40 14.40 2,900 -0.02(-0.14%)
May 16, 2006 14.34 14.43 14.34 14.42 3,700 +0.10(+0.70%)
May 15, 2006 14.41 14.41 14.32 14.32 3,900 -0.10(-0.69%)
May 12, 2006 14.65 14.65 14.36 14.42 6,700 -0.34(-2.30%)
May 11, 2006 14.92 14.92 14.72 14.76 2,100 -0.18(-1.21%)
May 10, 2006 14.86 14.94 14.86 14.94 900 -0.30(-1.96%)
May 09, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 08, 2006 15.02 15.25 14.90 15.24 2,000 +0.24(+1.60%)
May 05, 2006 15.30 15.30 15.00 15.00 1,400 -0.47(-3.04%)
May 04, 2006 15.16 15.47 15.13 15.47 1,300 -0.01(-0.06%)
May 03, 2006 15.40 15.48 15.21 15.48 1,800 +0.17(+1.11%)
May 02, 2006 15.31 15.31 15.31 15.31 200 -0.18(-1.16%)
May 01, 2006 15.65 15.77 15.30 15.49 7,000 -0.26(-1.65%)
Apr 28, 2006 15.70 15.75 15.45 15.75 7,700 -0.10(-0.63%)
Apr 27, 2006 15.60 15.85 15.50 15.85 5,500 +0.25(+1.60%)
Apr 26, 2006 15.26 15.60 15.25 15.60 4,900 +0.15(+0.97%)
Apr 25, 2006 15.44 15.79 15.12 15.45 5,800 +0.01(+0.06%)
Apr 24, 2006 15.30 15.44 15.10 15.44 3,700 +0.00(+0.00%)
Apr 21, 2006 15.35 15.44 15.35 15.44 700 -0.01(-0.06%)
Apr 20, 2006 15.40 15.45 15.15 15.45 4,400 +0.08(+0.52%)
Apr 19, 2006 15.45 15.84 15.30 15.37 3,700 +0.02(+0.13%)
Apr 18, 2006 15.00 15.35 14.99 15.35 2,200 +0.35(+2.33%)
Apr 17, 2006 14.90 15.38 14.81 15.00 3,200 +0.12(+0.78%)
Apr 13, 2006 14.75 14.88 14.75 14.88 2,100 +0.09(+0.63%)
Apr 12, 2006 14.60 14.79 14.55 14.79 600 +0.02(+0.14%)
Apr 11, 2006 14.61 14.77 14.61 14.77 1,500 +0.12(+0.82%)
Apr 10, 2006 14.72 14.74 14.60 14.65 2,300 -0.08(-0.54%)
Apr 07, 2006 14.79 14.79 14.68 14.73 1,400 -0.06(-0.41%)
Apr 06, 2006 14.79 14.79 14.79 14.79 1,000 -0.01(-0.07%)
Apr 05, 2006 14.68 14.80 14.68 14.80 1,600 +0.12(+0.82%)
Apr 04, 2006 14.79 14.80 14.59 14.68 6,500 -0.12(-0.81%)
Apr 03, 2006 14.80 14.80 14.80 14.80 100 +0.08(+0.54%)
Mar 31, 2006 14.59 14.72 14.59 14.72 4,800 +0.12(+0.82%)
Mar 30, 2006 14.69 14.76 14.60 14.60 7,900 -0.09(-0.61%)
Mar 29, 2006 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Mar 28, 2006 14.69 14.69 14.69 14.69 600 -0.01(-0.06%)
Mar 27, 2006 14.73 14.73 14.65 14.70 2,300 -0.03(-0.21%)
Mar 24, 2006 14.71 14.76 14.66 14.73 5,400 +0.00(+0.00%)
Mar 22, 2006 14.69 14.73 14.69 14.73 1,400 +0.00(+0.00%)
Mar 21, 2006 14.63 14.73 14.62 14.73 2,400 +0.00(+0.00%)
Mar 20, 2006 14.62 14.73 14.61 14.73 3,200 +0.14(+0.96%)
Mar 17, 2006 14.59 14.59 14.58 14.59 1,500 +0.01(+0.07%)
Mar 16, 2006 14.52 14.58 14.52 14.58 4,700 +0.07(+0.48%)
Mar 15, 2006 14.60 14.60 14.51 14.51 4,800 -0.05(-0.34%)
Mar 14, 2006 14.56 14.56 14.56 14.56 300 -0.02(-0.14%)
Mar 13, 2006 14.53 14.60 14.53 14.58 7,000 +0.12(+0.83%)
Mar 10, 2006 14.53 14.53 14.46 14.46 5,900 -0.12(-0.82%)
Mar 09, 2006 14.56 14.58 14.56 14.58 1,000 +0.01(+0.07%)
Mar 08, 2006 14.51 14.58 14.51 14.57 2,900 -0.01(-0.07%)
Mar 07, 2006 14.59 14.59 14.58 14.58 3,700 -0.08(-0.55%)
Mar 06, 2006 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Mar 03, 2006 14.57 14.66 14.51 14.66 12,000 +0.03(+0.21%)
Mar 02, 2006 14.64 14.64 14.60 14.63 800 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.