Indicators

Snap-On (NY: SNA )

276.81 +1.86 (+0.68%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	277.20	277.20	274.77	274.95	237,406	-2.99(-1.08%)
May 15, 2024	279.34	279.52	276.90	277.94	255,774	+0.70(+0.25%)
May 14, 2024	279.62	280.16	275.74	277.24	255,259	-0.80(-0.29%)
May 13, 2024	279.91	280.37	277.10	278.05	157,077	-0.97(-0.35%)
May 10, 2024	279.61	280.28	278.33	279.02	138,279	+0.80(+0.29%)
May 09, 2024	274.72	278.25	274.46	278.22	157,383	+4.16(+1.52%)
May 08, 2024	275.25	276.42	273.15	274.06	298,134	-0.94(-0.34%)
May 07, 2024	273.21	276.07	273.21	275.00	226,452	+2.25(+0.83%)
May 06, 2024	271.46	272.88	271.12	272.75	174,428	+3.54(+1.31%)
May 03, 2024	266.88	269.30	266.20	269.21	264,313	+4.13(+1.56%)
May 02, 2024	266.75	266.75	264.72	265.08	341,816	-0.86(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.