Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.81	36.21	35.73	36.09	928,130	+0.35(+0.97%)
Mar 27, 2013	35.08	35.75	34.68	35.75	830,394	+0.35(+0.98%)
Mar 26, 2013	35.32	35.45	35.08	35.40	814,498	+0.31(+0.90%)
Mar 25, 2013	35.40	35.46	34.57	35.08	1,083,387	-0.15(-0.43%)
Mar 22, 2013	35.47	35.47	34.72	35.24	731,751	-0.01(-0.02%)
Mar 21, 2013	35.68	35.92	34.86	35.25	1,419,012	-0.68(-1.89%)
Mar 20, 2013	35.72	36.00	35.30	35.92	1,408,779	+0.56(+1.59%)
Mar 19, 2013	34.89	35.68	34.86	35.36	1,909,565	+0.55(+1.59%)
Mar 18, 2013	34.15	34.93	33.88	34.81	1,136,577	+0.36(+1.04%)
Mar 15, 2013	34.64	34.67	34.20	34.46	1,828,777	-0.27(-0.78%)
Mar 14, 2013	34.51	34.76	34.18	34.73	998,854	+0.24(+0.69%)
Mar 13, 2013	33.77	34.60	33.55	34.49	1,254,691	+0.65(+1.93%)
Mar 12, 2013	33.78	33.86	33.33	33.84	678,307	-0.08(-0.25%)
Mar 11, 2013	33.76	33.92	33.37	33.92	826,359	+0.04(+0.13%)
Mar 08, 2013	33.96	34.06	33.52	33.88	603,941	+0.23(+0.68%)
Mar 07, 2013	32.94	33.76	32.81	33.65	766,916	+0.81(+2.46%)
Mar 06, 2013	33.50	33.55	32.66	32.84	763,049	-0.50(-1.50%)
Mar 05, 2013	32.12	33.72	32.12	33.34	961,865	+1.51(+4.75%)
Mar 04, 2013	32.23	32.31	31.47	31.83	767,551	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.