Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.184	6.312	5.581	5.726	1,990,180	-0.31(-5.07%)
Mar 30, 2009	6.516	6.609	5.904	6.031	1,777,434	-0.81(-11.80%)
Mar 26, 2009	6.533	6.872	6.439	6.838	1,289,629	+0.40(+6.20%)
Mar 25, 2009	6.286	6.770	6.057	6.439	2,012,344	+0.22(+3.55%)
Mar 24, 2009	6.040	6.388	5.836	6.218	1,397,349	+0.04(+0.69%)
Mar 23, 2009	5.912	6.184	5.819	6.176	1,816,719	+0.81(+15.03%)
Mar 20, 2009	5.743	5.768	5.173	5.369	1,315,797	-0.37(-6.51%)
Mar 19, 2009	5.836	5.853	5.556	5.743	1,518,004	-0.02(-0.29%)
Mar 18, 2009	5.403	5.845	5.233	5.760	1,624,757	+0.34(+6.27%)
Mar 17, 2009	5.522	5.649	5.258	5.420	1,710,812	-0.22(-3.92%)
Mar 16, 2009	5.853	5.912	5.539	5.641	1,902,469	-0.09(-1.63%)
Mar 13, 2009	5.836	5.980	5.360	5.734	0	-0.02(-0.30%)
Mar 12, 2009	5.462	5.811	5.037	5.751	2,237,308	+0.28(+5.12%)
Mar 11, 2009	5.224	5.573	5.182	5.471	2,442,249	+0.32(+6.27%)
Mar 10, 2009	4.536	5.335	4.511	5.148	2,690,229	+0.91(+21.44%)
Mar 09, 2009	4.256	4.511	4.163	4.239	1,475,836	+0.03(+0.81%)
Mar 06, 2009	4.553	4.562	4.027	4.205	0	-0.15(-3.51%)
Mar 05, 2009	4.936	4.936	4.256	4.358	2,247,967	-0.73(-14.36%)
Mar 04, 2009	4.885	5.190	4.859	5.088	2,173,410	+0.68(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.