Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.739 6.015 5.611 5.988 510,497 +0.23(+4.06%)
Sep 27, 2002 5.855 5.924 5.737 5.754 343,314 -0.12(-2.08%)
Sep 26, 2002 5.744 5.922 5.744 5.877 517,561 +0.15(+2.56%)
Sep 25, 2002 5.415 5.804 5.415 5.730 569,365 +0.34(+6.24%)
Sep 24, 2002 5.616 5.617 5.320 5.393 1,057,728 -0.29(-5.03%)
Sep 23, 2002 5.733 5.770 5.668 5.679 212,864 -0.05(-0.94%)
Sep 20, 2002 5.786 5.786 5.712 5.733 523,683 -0.11(-1.82%)
Sep 19, 2002 6.068 6.068 5.839 5.839 291,040 -0.24(-4.01%)
Sep 18, 2002 6.158 6.169 6.031 6.084 172,363 -0.08(-1.29%)
Sep 17, 2002 6.243 6.263 6.143 6.163 167,183 -0.08(-1.21%)
Sep 16, 2002 6.301 6.326 6.227 6.239 126,211 -0.05(-0.74%)
Sep 13, 2002 6.276 6.367 6.205 6.285 264,196 +0.01(+0.17%)
Sep 12, 2002 6.264 6.314 6.253 6.275 212,393 -0.04(-0.56%)
Sep 11, 2002 6.370 6.380 6.282 6.310 113,025 -0.06(-0.95%)
Sep 10, 2002 6.275 6.394 6.275 6.370 641,889 +0.11(+1.71%)
Sep 09, 2002 6.158 6.291 6.114 6.263 453,985 +0.11(+1.79%)
Sep 06, 2002 6.000 6.159 6.000 6.153 187,433 +0.15(+2.57%)
Sep 05, 2002 6.062 6.063 5.958 5.999 197,794 -0.07(-1.15%)
Sep 04, 2002 5.850 6.084 5.850 6.069 257,132 +0.22(+3.74%)
Sep 03, 2002 6.004 6.014 5.850 5.850 139,397 -0.13(-2.22%)
Aug 30, 2002 5.967 6.025 5.967 5.983 158,235 +0.02(+0.39%)
Aug 29, 2002 5.659 5.972 5.654 5.959 424,786 +0.19(+3.37%)
Aug 28, 2002 5.896 5.896 5.765 5.765 269,847 -0.13(-2.25%)
Aug 27, 2002 6.052 6.073 5.898 5.898 290,569 -0.15(-2.54%)
Aug 26, 2002 5.962 6.062 5.962 6.052 376,751 +0.07(+1.14%)
Aug 23, 2002 6.016 6.051 5.984 5.984 370,628 -0.03(-0.53%)
Aug 22, 2002 6.049 6.049 5.938 6.016 302,813 -0.03(-0.54%)
Aug 21, 2002 5.967 6.049 5.946 6.049 498,253 +0.09(+1.46%)
Aug 20, 2002 6.052 6.052 5.935 5.962 358,384 -0.01(-0.18%)
Aug 16, 2002 5.977 6.009 5.919 5.972 352,262 -0.02(-0.35%)
Aug 15, 2002 6.025 6.025 5.956 5.993 469,055 -0.03(-0.44%)
Aug 14, 2002 6.025 6.052 5.983 6.020 314,116 -0.00(-0.04%)
Aug 13, 2002 6.020 6.049 6.004 6.022 258,545 +0.02(+0.30%)
Aug 12, 2002 5.956 6.012 5.908 6.004 229,347 +0.01(+0.09%)
Aug 07, 2002 6.020 6.068 5.924 5.999 178,014 -0.01(-0.18%)
Aug 06, 2002 5.946 6.084 5.946 6.009 603,743 +0.06(+1.07%)
Aug 05, 2002 5.785 6.027 5.777 5.946 468,584 +0.17(+2.90%)
Aug 02, 2002 6.020 6.094 5.778 5.778 372,512 -0.24(-4.02%)
Aug 01, 2002 5.832 6.222 5.823 6.020 461,049 +0.19(+3.18%)
Jul 31, 2002 6.057 6.057 5.866 5.834 316,941 -0.22(-3.68%)
Jul 30, 2002 6.147 6.264 5.919 6.057 490,247 -0.10(-1.62%)
Jul 29, 2002 5.839 6.216 5.839 6.157 872,649 +0.30(+5.15%)
Jul 26, 2002 5.717 5.877 5.685 5.855 445,037 +0.22(+3.86%)
Jul 25, 2002 5.245 5.773 5.245 5.638 2,640,083 +0.39(+7.49%)
Jul 24, 2002 5.006 5.328 4.990 5.245 607,040 +0.23(+4.66%)
Jul 23, 2002 5.117 5.192 4.990 5.011 318,354 -0.10(-1.87%)
Jul 22, 2002 4.990 5.123 4.907 5.107 562,771 +0.12(+2.34%)
Jul 19, 2002 5.436 5.441 4.990 4.990 768,572 -0.59(-10.60%)
Jul 17, 2002 5.678 5.728 5.493 5.581 435,147 -0.51(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.