Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.11 16.63 16.05 16.62 374,812 +0.51(+3.14%)
Aug 28, 2003 16.04 16.23 15.69 16.11 421,899 +0.11(+0.72%)
Aug 27, 2003 15.76 16.19 15.68 16.00 531,376 +0.25(+1.56%)
Aug 26, 2003 15.89 15.89 15.41 15.75 735,498 -0.17(-1.04%)
Aug 25, 2003 16.01 16.03 15.83 15.92 539,851 -0.06(-0.35%)
Aug 22, 2003 16.20 16.23 15.73 15.97 436,731 -0.16(-1.00%)
Aug 21, 2003 16.11 16.23 15.89 16.14 374,105 +0.11(+0.69%)
Aug 20, 2003 16.13 16.13 15.86 16.03 386,583 -0.07(-0.45%)
Aug 19, 2003 15.66 16.10 15.66 16.10 479,816 +0.59(+3.84%)
Aug 18, 2003 15.40 15.50 15.24 15.50 524,077 +0.02(+0.14%)
Aug 15, 2003 15.57 15.87 15.40 15.48 387,054 -0.05(-0.30%)
Aug 14, 2003 15.16 15.62 14.97 15.53 613,072 +7.99(+105.97%)
Aug 13, 2003 7.519 7.593 7.481 7.539 690,765 +0.03(+0.35%)
Aug 12, 2003 7.274 7.529 7.242 7.513 870,637 +0.24(+3.30%)
Aug 11, 2003 7.199 7.274 7.199 7.273 630,965 +0.07(+1.02%)
Aug 08, 2003 7.167 7.204 7.141 7.199 400,709 +0.06(+0.83%)
Aug 07, 2003 7.051 7.157 7.048 7.140 436,966 +0.10(+1.42%)
Aug 06, 2003 7.099 7.099 7.007 7.040 789,648 -0.05(-0.67%)
Aug 05, 2003 7.103 7.141 7.067 7.088 614,955 -0.02(-0.30%)
Aug 04, 2003 7.103 7.114 6.956 7.109 501,476 -0.02(-0.24%)
Aug 01, 2003 7.064 7.168 7.064 7.126 594,708 +0.06(+0.89%)
Jul 31, 2003 7.008 7.064 6.918 7.064 1,339,623 +0.06(+0.85%)
Jul 30, 2003 7.019 7.135 6.912 7.004 1,071,228 -0.00(-0.06%)
Jul 29, 2003 6.939 7.008 6.855 7.008 1,296,303 +0.08(+1.12%)
Jul 28, 2003 6.899 7.124 6.899 6.931 972,345 +0.04(+0.65%)
Jul 25, 2003 6.690 6.901 6.690 6.886 727,493 +0.22(+3.35%)
Jul 24, 2003 6.796 6.889 6.621 6.663 2,825,687 +0.57(+9.43%)
Jul 23, 2003 6.134 6.135 5.994 6.089 277,813 -0.06(-0.97%)
Jul 22, 2003 6.169 6.175 5.942 6.148 770,342 -0.03(-0.52%)
Jul 21, 2003 6.223 6.258 6.104 6.180 499,592 -0.04(-0.68%)
Jul 18, 2003 6.249 6.266 6.200 6.223 286,288 -0.02(-0.26%)
Jul 17, 2003 6.226 6.305 6.207 6.238 485,937 -0.01(-0.09%)
Jul 16, 2003 6.260 6.265 6.191 6.244 222,250 +0.00(+0.00%)
Jul 15, 2003 6.302 6.309 6.167 6.244 550,917 -0.06(-1.01%)
Jul 14, 2003 6.311 6.371 6.265 6.307 410,598 +0.03(+0.44%)
Jul 11, 2003 6.230 6.280 6.211 6.280 243,910 +0.05(+0.85%)
Jul 10, 2003 6.315 6.319 6.173 6.227 370,103 -0.11(-1.73%)
Jul 09, 2003 6.371 6.371 6.177 6.336 648,858 -0.04(-0.55%)
Jul 08, 2003 6.355 6.430 6.355 6.371 575,873 +0.03(+0.47%)
Jul 07, 2003 6.295 6.418 6.295 6.341 434,612 +0.08(+1.25%)
Jul 03, 2003 6.365 6.397 6.252 6.263 241,085 -0.11(-1.80%)
Jul 02, 2003 6.299 6.456 6.295 6.378 381,875 +0.09(+1.45%)
Jul 01, 2003 6.299 6.324 6.149 6.286 545,737 -0.01(-0.19%)
Jun 30, 2003 6.307 6.389 6.265 6.298 679,935 +0.03(+0.53%)
Jun 27, 2003 6.175 6.307 6.164 6.265 402,593 +0.11(+1.81%)
Jun 26, 2003 6.254 6.254 6.053 6.154 1,237,915 -0.10(-1.55%)
Jun 25, 2003 6.181 6.350 6.156 6.250 383,287 +0.07(+1.13%)
Jun 24, 2003 6.268 6.329 6.173 6.180 614,955 -0.09(-1.41%)
Jun 23, 2003 6.443 6.454 6.254 6.268 575,402 -0.17(-2.59%)
Jun 20, 2003 6.440 6.459 6.403 6.435 323,958 +0.01(+0.17%)
Jun 19, 2003 6.612 6.626 6.424 6.424 316,424 -0.18(-2.69%)
Jun 18, 2003 6.610 6.630 6.568 6.602 363,511 -0.01(-0.13%)
Jun 17, 2003 6.546 6.632 6.541 6.610 370,574 +0.08(+1.22%)
Jun 16, 2003 6.552 6.576 6.463 6.530 472,282 -0.01(-0.16%)
Jun 13, 2003 6.654 6.654 6.519 6.541 578,227 -0.11(-1.68%)
Jun 12, 2003 6.796 6.796 6.492 6.653 2,018,617 +0.33(+5.22%)
Jun 11, 2003 6.105 6.348 6.072 6.322 1,143,742 +0.22(+3.64%)
Jun 10, 2003 5.840 6.105 5.820 6.100 1,115,489 +0.25(+4.23%)
Jun 09, 2003 5.888 5.972 5.800 5.853 741,619 -0.10(-1.66%)
Jun 06, 2003 6.130 6.201 5.952 5.952 578,227 -0.15(-2.52%)
Jun 05, 2003 6.053 6.169 5.985 6.106 573,989 -0.02(-0.26%)
Jun 04, 2003 6.031 6.181 6.015 6.122 494,883 +0.08(+1.34%)
Jun 03, 2003 6.058 6.069 5.973 6.041 356,448 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.