Indicators

Oshkosh Truck Corp (NY: OSK )

117.66 -1.03 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.50	124.99	123.34	124.71	506,592	+1.16(+0.94%)
Mar 27, 2024	121.50	123.62	120.34	123.55	365,290	+3.17(+2.63%)
Mar 26, 2024	120.38	121.18	120.18	120.38	326,399	+0.16(+0.13%)
Mar 25, 2024	119.80	121.02	119.80	120.22	326,626	+0.36(+0.30%)
Mar 22, 2024	121.33	121.65	119.77	119.86	409,623	-1.47(-1.21%)
Mar 21, 2024	119.22	121.87	118.77	121.33	501,578	+2.88(+2.43%)
Mar 20, 2024	117.14	119.18	116.81	118.45	485,245	+1.03(+0.88%)
Mar 19, 2024	115.99	118.24	115.99	117.42	500,812	+1.02(+0.88%)
Mar 18, 2024	115.32	116.67	115.01	116.40	651,135	+1.24(+1.08%)
Mar 15, 2024	113.99	116.64	113.99	115.16	1,086,134	+0.54(+0.47%)
Mar 14, 2024	116.03	116.20	113.78	114.62	471,823	-1.35(-1.16%)
Mar 13, 2024	114.26	116.67	114.26	115.97	410,485	+1.36(+1.19%)
Mar 12, 2024	115.58	115.78	114.12	114.61	360,975	-0.74(-0.64%)
Mar 11, 2024	113.65	115.76	113.28	115.35	634,444	+1.10(+0.96%)
Mar 08, 2024	114.85	116.47	113.61	114.25	512,980	+0.23(+0.20%)
Mar 07, 2024	112.04	114.18	112.04	114.02	429,312	+2.74(+2.46%)
Mar 06, 2024	109.28	112.15	108.70	111.28	517,988	+2.84(+2.62%)
Mar 05, 2024	111.24	111.24	108.25	108.44	646,371	-3.56(-3.18%)
Mar 04, 2024	112.35	113.40	111.97	112.00	542,954	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.