Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 80.12 80.66 78.53 79.68 3,269,588 -1.11(-1.38%)
Jan 28, 2021 80.49 81.93 80.01 80.79 2,753,529 -0.46(-0.57%)
Jan 27, 2021 81.13 83.92 79.87 81.25 3,134,192 -0.93(-1.13%)
Jan 26, 2021 83.54 84.99 81.31 82.17 3,209,928 -0.63(-0.76%)
Jan 25, 2021 81.88 83.67 81.64 82.81 4,364,846 +1.96(+2.42%)
Jan 22, 2021 79.32 80.88 78.22 80.85 2,607,473 +0.97(+1.22%)
Jan 21, 2021 79.28 81.93 79.05 79.87 3,055,955 +1.02(+1.30%)
Jan 20, 2021 75.28 80.20 74.83 78.85 3,932,155 +4.10(+5.48%)
Jan 19, 2021 73.57 75.12 73.17 74.75 2,536,390 +1.58(+2.15%)
Jan 15, 2021 71.51 73.59 71.37 73.17 2,357,946 +1.51(+2.11%)
Jan 14, 2021 73.18 73.58 71.53 71.67 2,061,316 -1.27(-1.74%)
Jan 13, 2021 74.00 76.08 72.72 72.94 2,980,597 -0.24(-0.33%)
Jan 12, 2021 72.62 73.27 71.37 73.17 2,893,430 +0.68(+0.94%)
Jan 11, 2021 69.41 72.89 69.16 72.50 3,926,401 +2.38(+3.39%)
Jan 08, 2021 72.50 72.69 69.80 70.12 2,601,088 -2.20(-3.04%)
Jan 07, 2021 70.30 72.75 70.14 72.31 2,596,907 +2.29(+3.27%)
Jan 06, 2021 69.07 70.17 68.33 70.02 3,504,593 -0.40(-0.57%)
Jan 05, 2021 70.25 71.26 69.61 70.42 2,636,040 -0.53(-0.75%)
Jan 04, 2021 73.26 73.57 69.52 70.96 4,771,170 -1.87(-2.57%)
Dec 31, 2020 72.83 72.83 72.83 1,180,133 -1.72(-2.31%)
Dec 30, 2020 74.81 75.67 74.41 74.55 1,180,133 +0.08(+0.10%)
Dec 29, 2020 75.48 75.81 73.88 74.47 1,423,667 -0.37(-0.50%)
Dec 28, 2020 77.23 77.38 74.50 74.85 1,633,994 -2.00(-2.60%)
Dec 24, 2020 75.09 76.91 74.36 76.84 999,991 +1.78(+2.37%)
Dec 23, 2020 76.56 76.93 74.68 75.07 2,075,319 -1.69(-2.20%)
Dec 22, 2020 75.97 77.06 75.38 76.76 2,284,671 +0.79(+1.04%)
Dec 21, 2020 76.08 77.16 74.66 75.96 3,073,497 -1.27(-1.65%)
Dec 18, 2020 77.24 78.87 76.23 77.24 6,753,556 +0.85(+1.11%)
Dec 17, 2020 73.56 78.15 73.56 76.38 6,925,153 +5.41(+7.62%)
Dec 16, 2020 70.77 71.50 69.90 70.98 3,878,286 +0.40(+0.57%)
Dec 15, 2020 71.89 72.69 70.29 70.58 3,099,316 -0.77(-1.08%)
Dec 14, 2020 70.65 72.25 70.33 71.35 3,328,585 +1.83(+2.64%)
Dec 11, 2020 69.51 70.56 68.99 69.52 2,121,293 +0.45(+0.65%)
Dec 10, 2020 68.43 69.79 68.05 69.07 2,321,414 -0.10(-0.14%)
Dec 09, 2020 69.65 69.72 68.07 69.16 4,020,972 -0.11(-0.15%)
Dec 08, 2020 71.97 72.31 68.65 69.27 3,852,996 -3.66(-5.02%)
Dec 07, 2020 70.87 73.03 70.04 72.93 2,408,854 +2.34(+3.32%)
Dec 04, 2020 71.39 71.85 70.06 70.59 2,950,049 -1.47(-2.04%)
Dec 03, 2020 68.34 72.21 68.34 72.06 3,692,936 +4.03(+5.93%)
Dec 02, 2020 69.98 70.22 67.81 68.03 3,311,653 -1.94(-2.77%)
Dec 01, 2020 73.23 73.44 69.74 69.96 3,527,928 -2.51(-3.47%)
Nov 30, 2020 73.75 74.10 71.51 72.48 2,306,062 -1.77(-2.38%)
Nov 27, 2020 73.51 75.11 73.33 74.24 822,580 +0.64(+0.87%)
Nov 25, 2020 73.30 74.14 72.27 73.60 1,610,202 +0.49(+0.67%)
Nov 24, 2020 75.22 75.43 72.86 73.12 2,233,965 -1.62(-2.17%)
Nov 23, 2020 72.54 75.24 72.51 74.74 2,172,714 +2.36(+3.26%)
Nov 20, 2020 73.40 74.01 72.31 72.38 1,632,810 -0.52(-0.71%)
Nov 19, 2020 73.39 74.38 72.51 72.90 2,595,026 -0.17(-0.24%)
Nov 18, 2020 72.00 74.20 71.85 73.07 2,786,378 +0.74(+1.02%)
Nov 17, 2020 72.10 73.56 71.42 72.33 2,155,507 -0.05(-0.07%)
Nov 16, 2020 72.51 73.26 70.82 72.38 2,556,902 +0.15(+0.21%)
Nov 13, 2020 71.53 72.87 70.75 72.23 1,632,496 +1.54(+2.18%)
Nov 12, 2020 73.12 73.88 70.22 70.69 2,548,413 -2.13(-2.93%)
Nov 11, 2020 72.10 72.86 71.26 72.82 1,908,076 +0.84(+1.17%)
Nov 10, 2020 67.78 72.53 66.58 71.98 5,863,277 +4.72(+7.02%)
Nov 09, 2020 73.47 74.27 67.16 67.26 5,226,272 -4.96(-6.87%)
Nov 06, 2020 75.21 75.21 71.98 72.22 2,243,440 -2.99(-3.98%)
Nov 05, 2020 76.69 77.30 75.07 75.21 2,747,162 -0.73(-0.96%)
Nov 04, 2020 73.48 77.32 73.33 75.94 6,224,216 +4.88(+6.87%)
Nov 03, 2020 70.58 71.49 69.20 71.05 2,662,696 +1.78(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.