Indicators

Johnson & Johnson (NY: JNJ )

151.46 -1.94 (-1.26%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.23	35.54	34.18	34.19	22,465,748	-1.41(-3.95%)
Jun 27, 2002	35.42	35.64	34.80	35.59	14,988,529	+0.18(+0.50%)
Jun 26, 2002	34.08	35.78	34.02	35.42	15,621,987	+0.52(+1.50%)
Jun 25, 2002	35.68	36.18	34.69	34.89	14,567,242	-0.52(-1.46%)
Jun 24, 2002	34.74	35.86	34.12	35.41	15,730,977	+0.74(+2.13%)
Jun 21, 2002	35.49	35.88	34.34	34.67	30,165,994	-1.33(-3.71%)
Jun 20, 2002	36.57	36.80	35.93	36.01	15,477,380	-0.87(-2.36%)
Jun 19, 2002	36.70	37.26	36.68	36.88	14,332,294	-0.06(-0.16%)
Jun 18, 2002	37.29	37.45	36.73	36.94	15,272,087	-0.65(-1.72%)
Jun 17, 2002	37.16	37.71	37.10	37.58	8,850,222	+0.41(+1.11%)
Jun 14, 2002	37.29	37.70	36.84	37.17	12,985,584	-0.39(-1.03%)
Jun 13, 2002	37.06	38.13	36.99	37.56	10,527,724	+0.11(+0.30%)
Jun 12, 2002	37.84	37.93	36.77	37.45	12,840,977	-0.16(-0.43%)
Jun 11, 2002	38.43	38.43	37.28	37.61	13,621,794	-0.99(-2.56%)
Jun 10, 2002	38.31	38.90	38.04	38.60	7,852,036	+0.45(+1.18%)
Jun 07, 2002	37.88	38.37	37.77	38.15	12,995,979	-0.29(-0.75%)
Jun 06, 2002	39.16	39.24	38.17	38.43	9,406,791	-0.56(-1.44%)
Jun 05, 2002	38.71	39.09	38.47	39.00	10,642,523	+0.14(+0.35%)
Jun 04, 2002	38.92	39.21	38.46	38.86	15,730,977	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.