Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.75	27.97	27.50	27.61	7,651,612	-0.01(-0.05%)
Nov 27, 2015	27.51	27.80	27.39	27.63	1,617,716	+0.14(+0.50%)
Nov 25, 2015	27.60	27.49	27.49	27.49	3,217,086	-0.13(-0.45%)
Nov 24, 2015	27.07	27.67	26.98	27.61	4,813,118	+0.42(+1.55%)
Nov 23, 2015	27.18	27.65	27.12	27.19	3,254,488	-0.02(-0.07%)
Nov 20, 2015	27.39	27.62	27.10	27.21	3,239,736	-0.03(-0.10%)
Nov 19, 2015	27.08	27.35	27.08	27.24	3,909,992	+0.13(+0.49%)
Nov 18, 2015	26.40	27.16	26.40	27.10	4,744,847	+0.79(+2.98%)
Nov 17, 2015	26.55	27.53	26.31	26.32	10,717,971	-0.08(-0.30%)
Nov 16, 2015	26.51	26.60	26.13	26.40	6,861,394	-0.13(-0.50%)
Nov 13, 2015	26.57	26.86	26.40	26.53	5,608,915	-0.03(-0.12%)
Nov 12, 2015	27.39	27.52	26.55	26.56	4,474,047	-1.08(-3.92%)
Nov 11, 2015	27.50	27.72	27.35	27.64	4,930,416	+0.24(+0.88%)
Nov 10, 2015	27.44	27.64	27.06	27.40	3,658,434	-0.10(-0.38%)
Nov 09, 2015	27.67	27.77	27.31	27.51	4,167,564	-0.29(-1.03%)
Nov 06, 2015	27.34	27.89	27.20	27.80	6,647,663	+0.33(+1.21%)
Nov 05, 2015	27.78	27.93	27.34	27.46	4,684,128	-0.31(-1.11%)
Nov 04, 2015	28.08	28.15	27.72	27.77	3,670,739	-0.18(-0.63%)
Nov 03, 2015	28.17	28.37	27.92	27.95	3,933,987	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.