Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.06	13.11	12.64	12.67	12,243,629	-0.39(-3.01%)
Feb 25, 2010	12.95	13.14	12.73	13.06	9,539,345	+0.00(+0.00%)
Feb 24, 2010	13.13	13.29	13.00	13.06	7,307,464	-0.07(-0.50%)
Feb 23, 2010	13.13	13.60	13.05	13.13	12,813,408	+0.01(+0.08%)
Feb 22, 2010	13.26	13.36	12.75	13.12	9,841,313	-0.14(-1.07%)
Feb 19, 2010	13.14	13.45	13.04	13.26	8,337,591	+0.01(+0.08%)
Feb 18, 2010	12.88	13.37	12.85	13.25	8,665,994	+0.28(+2.19%)
Feb 17, 2010	13.15	13.38	12.88	12.96	10,938,355	-0.21(-1.62%)
Feb 16, 2010	12.45	13.20	12.45	13.18	18,721,368	+0.84(+6.78%)
Feb 12, 2010	12.13	12.34	12.34	12.34	12,333,417	+0.11(+0.89%)
Feb 11, 2010	12.18	12.39	12.12	12.23	12,559,263	-0.01(-0.07%)
Feb 10, 2010	12.51	12.57	12.04	12.24	10,925,181	-0.28(-2.22%)
Feb 09, 2010	12.49	12.73	12.29	12.52	12,367,186	+0.12(+0.97%)
Feb 08, 2010	12.34	12.59	12.08	12.40	13,669,910	+0.02(+0.13%)
Feb 05, 2010	12.10	12.41	11.83	12.38	21,646,626	+0.28(+2.35%)
Feb 04, 2010	12.44	12.44	11.93	12.10	17,882,444	-0.07(-0.54%)
Feb 03, 2010	12.39	12.69	12.08	12.16	27,887,284	-0.96(-7.29%)
Feb 02, 2010	13.07	13.28	12.92	13.12	11,741,320	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.