Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.54	13.94	13.48	13.89	8,096,755	+0.33(+2.41%)
Nov 27, 2009	13.59	13.77	13.41	13.57	3,618,766	-0.45(-3.19%)
Nov 25, 2009	13.79	14.15	13.66	14.01	6,385,963	+0.29(+2.11%)
Nov 24, 2009	13.74	13.89	13.65	13.72	8,192,455	-0.04(-0.32%)
Nov 23, 2009	13.78	14.00	13.59	13.77	8,625,971	+0.18(+1.33%)
Nov 20, 2009	13.38	13.69	13.35	13.59	7,611,141	-0.04(-0.28%)
Nov 19, 2009	13.78	13.84	13.44	13.63	9,548,808	-0.32(-2.27%)
Nov 18, 2009	13.77	13.98	13.56	13.94	7,837,727	+0.19(+1.39%)
Nov 17, 2009	13.83	13.87	13.49	13.75	8,606,062	-0.11(-0.83%)
Nov 16, 2009	13.71	14.07	13.65	13.87	10,052,711	+0.32(+2.38%)
Nov 13, 2009	13.42	13.70	13.36	13.54	5,339,609	+0.20(+1.51%)
Nov 12, 2009	13.59	13.76	13.24	13.34	6,686,449	-0.29(-2.12%)
Nov 11, 2009	13.73	13.86	13.48	13.63	7,461,868	+0.03(+0.24%)
Nov 10, 2009	13.56	13.70	13.38	13.60	7,502,522	-0.04(-0.28%)
Nov 09, 2009	13.23	13.70	13.20	13.64	10,821,279	+0.56(+4.26%)
Nov 06, 2009	12.73	13.11	12.72	13.08	7,266,492	+0.23(+1.83%)
Nov 05, 2009	12.65	13.10	12.62	12.85	8,881,292	+0.32(+2.57%)
Nov 04, 2009	12.64	13.09	12.47	12.52	9,536,993	-0.05(-0.43%)
Nov 03, 2009	12.17	12.66	12.16	12.58	9,768,505	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.