Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.13	34.53	34.13	34.35	1,854,578	+0.29(+0.84%)
Nov 26, 2014	34.43	34.06	34.06	34.06	3,084,857	-0.36(-1.06%)
Nov 25, 2014	34.30	34.60	34.19	34.43	4,294,069	+0.19(+0.54%)
Nov 24, 2014	34.32	34.62	34.23	34.24	4,689,122	+0.02(+0.06%)
Nov 21, 2014	34.69	34.92	34.17	34.22	5,349,398	-0.08(-0.22%)
Nov 20, 2014	34.43	34.62	34.23	34.30	4,883,708	-0.37(-1.07%)
Nov 19, 2014	34.95	35.00	34.57	34.67	6,651,754	-0.42(-1.20%)
Nov 18, 2014	34.97	35.18	34.85	35.09	5,619,909	+0.09(+0.26%)
Nov 17, 2014	34.80	35.08	34.78	35.00	2,588,444	+0.26(+0.75%)
Nov 14, 2014	34.65	34.88	34.60	34.74	4,515,830	-0.19(-0.53%)
Nov 13, 2014	34.28	35.01	34.28	34.92	8,171,598	+0.68(+1.99%)
Nov 12, 2014	33.97	34.30	33.91	34.24	3,805,802	+0.27(+0.80%)
Nov 11, 2014	33.99	34.10	33.83	33.97	4,175,951	-0.03(-0.07%)
Nov 10, 2014	33.47	34.00	33.35	33.99	4,057,913	+0.50(+1.49%)
Nov 07, 2014	33.33	33.56	33.29	33.49	5,419,517	+0.25(+0.76%)
Nov 06, 2014	33.26	33.30	32.73	33.24	5,420,756	+0.06(+0.17%)
Nov 05, 2014	33.43	33.56	32.83	33.18	4,800,223	-0.14(-0.42%)
Nov 04, 2014	32.17	33.66	32.17	33.32	9,343,082	+1.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.