Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.71	19.91	19.55	19.85	4,837,989	+0.12(+0.61%)
Apr 27, 2006	20.05	20.06	19.65	19.73	5,302,325	-0.34(-1.69%)
Apr 26, 2006	20.10	20.16	19.86	20.07	5,993,152	+0.01(+0.05%)
Apr 25, 2006	20.62	20.63	19.89	20.06	6,301,489	-0.48(-2.34%)
Apr 24, 2006	20.25	20.61	20.24	20.54	4,444,329	+0.23(+1.16%)
Apr 21, 2006	20.59	20.60	20.20	20.31	4,894,383	-0.15(-0.72%)
Apr 20, 2006	20.32	20.60	20.22	20.45	6,881,725	+0.14(+0.67%)
Apr 19, 2006	19.74	20.42	19.61	20.32	13,354,594	+0.54(+2.73%)
Apr 18, 2006	19.12	19.81	19.12	19.78	7,852,509	+0.76(+4.02%)
Apr 17, 2006	18.89	19.14	18.86	19.01	2,932,858	+0.18(+0.96%)
Apr 13, 2006	18.74	18.90	18.59	18.83	2,754,338	+0.09(+0.47%)
Apr 12, 2006	18.85	18.91	18.65	18.74	2,895,323	-0.08(-0.44%)
Apr 11, 2006	19.17	19.34	18.80	18.83	6,943,246	+0.26(+1.38%)
Apr 10, 2006	18.77	18.79	18.55	18.57	5,017,974	-0.22(-1.16%)
Apr 07, 2006	18.82	18.97	18.77	18.79	3,526,644	-0.07(-0.35%)
Apr 06, 2006	18.69	18.92	18.63	18.85	6,725,726	+0.10(+0.52%)
Apr 05, 2006	18.98	19.06	18.42	18.75	7,456,652	-0.31(-1.60%)
Apr 04, 2006	19.40	19.60	19.01	19.06	14,066,843	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.