Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.18	40.36	39.94	40.21	2,029,642	-0.04(-0.09%)
Sep 28, 2017	40.01	40.40	40.01	40.25	2,491,346	+0.16(+0.39%)
Sep 27, 2017	39.74	40.24	39.63	40.09	2,992,582	+0.53(+1.34%)
Sep 26, 2017	39.53	39.74	39.35	39.56	2,502,953	+0.16(+0.41%)
Sep 25, 2017	39.63	39.67	39.19	39.40	3,442,366	-0.27(-0.68%)
Sep 22, 2017	40.48	40.55	39.24	39.67	4,887,854	-0.88(-2.16%)
Sep 21, 2017	40.94	41.11	40.45	40.55	1,868,630	-0.39(-0.95%)
Sep 20, 2017	40.65	41.03	40.47	40.93	2,305,314	+0.24(+0.59%)
Sep 19, 2017	40.38	40.70	40.01	40.69	2,773,438	+0.32(+0.79%)
Sep 18, 2017	39.99	40.45	39.93	40.38	2,840,193	+0.58(+1.46%)
Sep 15, 2017	39.68	40.05	39.53	39.80	3,107,115	-0.02(-0.05%)
Sep 14, 2017	39.58	40.09	39.41	39.82	2,067,895	+0.08(+0.20%)
Sep 13, 2017	39.63	39.92	39.09	39.74	2,776,646	+0.09(+0.23%)
Sep 12, 2017	40.03	40.45	39.55	39.65	2,753,685	-0.06(-0.14%)
Sep 11, 2017	39.00	39.88	38.74	39.70	4,879,926	+0.93(+2.41%)
Sep 08, 2017	38.69	38.96	38.57	38.77	2,048,426	+0.06(+0.16%)
Sep 07, 2017	38.91	38.95	38.50	38.71	1,595,998	-0.13(-0.35%)
Sep 06, 2017	38.90	39.09	38.53	38.84	1,805,545	+0.06(+0.16%)
Sep 05, 2017	38.68	39.00	38.47	38.78	3,033,675	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.