Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.36	20.46	20.27	20.32	3,291,180	-0.03(-0.16%)
Nov 26, 2003	20.62	20.66	20.32	20.36	5,034,819	-0.14(-0.67%)
Nov 25, 2003	20.59	20.61	20.44	20.49	3,351,236	-0.13(-0.64%)
Nov 24, 2003	20.40	20.64	20.34	20.62	3,743,980	+0.36(+1.78%)
Nov 21, 2003	20.17	20.29	20.13	20.26	4,782,144	+0.09(+0.46%)
Nov 20, 2003	20.21	20.44	20.11	20.17	4,294,921	-0.09(-0.46%)
Nov 19, 2003	20.07	20.38	19.97	20.26	5,568,915	+0.13(+0.65%)
Nov 18, 2003	20.21	20.30	20.03	20.13	4,140,753	-0.08(-0.38%)
Nov 17, 2003	20.30	20.51	20.04	20.21	3,379,616	-0.19(-0.91%)
Nov 14, 2003	20.61	20.74	20.46	20.39	4,643,539	-0.13(-0.64%)
Nov 13, 2003	20.49	20.63	20.37	20.52	3,656,460	-0.07(-0.32%)
Nov 12, 2003	20.43	20.60	20.33	20.59	3,459,264	+0.22(+1.07%)
Nov 11, 2003	20.33	20.44	20.26	20.37	3,216,659	+0.04(+0.21%)
Nov 10, 2003	20.52	20.52	20.30	20.33	4,669,539	-0.28(-1.35%)
Nov 07, 2003	20.89	21.00	20.54	20.61	6,248,390	-0.23(-1.10%)
Nov 06, 2003	21.07	21.07	20.76	20.84	5,018,890	-0.25(-1.17%)
Nov 05, 2003	21.52	21.31	21.02	21.08	3,936,050	-0.33(-1.56%)
Nov 04, 2003	21.52	21.52	21.32	21.41	2,382,878	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.