Indicators

International Paper (NY: IP )

38.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.25	21.25	20.77	21.11	7,043,868	+0.10(+0.48%)
Oct 26, 2012	20.78	21.01	21.01	21.01	8,055,219	+0.24(+1.13%)
Oct 25, 2012	21.09	21.25	20.52	20.78	12,101,079	-0.66(-3.08%)
Oct 24, 2012	21.75	21.94	21.34	21.44	6,676,597	-0.24(-1.09%)
Oct 23, 2012	21.74	21.90	21.63	21.67	5,350,342	-0.38(-1.71%)
Oct 19, 2012	22.52	22.54	22.00	22.05	5,713,583	-0.43(-1.91%)
Oct 18, 2012	22.09	22.56	22.09	22.48	6,628,266	+0.38(+1.71%)
Oct 17, 2012	22.53	22.64	21.95	22.10	8,890,302	-0.41(-1.81%)
Oct 16, 2012	22.19	22.63	22.19	22.51	6,004,333	+0.36(+1.62%)
Oct 15, 2012	21.80	22.18	21.71	22.15	4,543,597	+0.47(+2.15%)
Oct 12, 2012	21.93	22.01	21.60	21.69	5,208,618	-0.26(-1.18%)
Oct 11, 2012	21.79	22.00	21.68	21.94	8,273,106	+0.37(+1.72%)
Oct 10, 2012	21.51	21.64	21.32	21.57	6,327,000	+0.02(+0.11%)
Oct 09, 2012	21.69	21.79	21.46	21.55	4,823,525	-0.16(-0.76%)
Oct 08, 2012	21.56	21.76	21.34	21.71	5,265,804	+0.02(+0.11%)
Oct 05, 2012	21.67	22.03	21.58	21.69	6,314,447	+0.19(+0.88%)
Oct 04, 2012	21.44	21.60	21.37	21.50	4,566,807	+0.18(+0.83%)
Oct 03, 2012	21.24	21.43	21.10	21.33	4,528,738	+0.12(+0.56%)
Oct 02, 2012	21.35	21.47	21.17	21.21	5,661,381	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.