Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.10	39.18	36.86	39.12	11,598,531	+3.77(+10.66%)
Jan 30, 2023	35.36	35.90	35.33	35.35	4,462,668	-0.30(-0.84%)
Jan 27, 2023	34.88	35.79	34.78	35.65	3,509,015	+0.82(+2.36%)
Jan 26, 2023	34.05	34.86	33.98	34.83	2,729,165	+0.85(+2.51%)
Jan 25, 2023	34.11	34.31	33.49	33.97	3,205,261	-0.40(-1.17%)
Jan 24, 2023	35.05	35.09	34.22	34.38	2,395,572	-0.67(-1.92%)
Jan 23, 2023	35.16	35.43	34.80	35.05	2,200,203	-0.06(-0.16%)
Jan 20, 2023	34.15	35.11	34.14	35.11	2,613,973	+0.84(+2.46%)
Jan 19, 2023	34.17	34.49	33.60	34.26	2,458,394	-0.26(-0.76%)
Jan 18, 2023	35.21	35.37	34.48	34.53	2,286,461	-0.59(-1.68%)
Jan 17, 2023	35.78	35.88	35.10	35.12	2,314,850	-0.66(-1.86%)
Jan 13, 2023	35.09	35.93	34.97	35.78	3,685,166	+0.40(+1.14%)
Jan 12, 2023	35.36	35.64	34.96	35.38	2,474,620	+0.20(+0.56%)
Jan 11, 2023	35.48	35.60	35.04	35.18	3,777,778	-0.01(-0.03%)
Jan 10, 2023	34.57	35.23	34.07	35.19	3,527,331	+0.57(+1.65%)
Jan 09, 2023	34.31	35.24	34.31	34.62	3,155,043	+0.35(+1.01%)
Jan 06, 2023	34.22	34.52	34.00	34.27	2,316,962	+0.41(+1.22%)
Jan 05, 2023	34.12	34.21	33.58	33.86	3,642,531	-0.59(-1.71%)
Jan 04, 2023	33.45	34.48	33.35	34.45	4,909,416	+1.33(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.