Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.05	18.13	17.77	17.90	5,759,145	+0.03(+0.16%)
Jan 30, 2012	17.61	17.98	17.53	17.87	5,943,771	+0.06(+0.36%)
Jan 27, 2012	17.91	17.97	17.58	17.81	7,879,081	-0.16(-0.86%)
Jan 26, 2012	18.11	18.33	17.90	17.97	7,176,670	-0.04(-0.22%)
Jan 25, 2012	18.32	18.32	17.97	18.01	11,674,797	-0.48(-2.61%)
Jan 24, 2012	17.96	18.60	17.96	18.49	7,283,719	+0.42(+2.32%)
Jan 23, 2012	18.68	18.69	18.05	18.07	12,886,930	-0.59(-3.17%)
Jan 20, 2012	18.64	18.70	18.37	18.66	6,749,607	+0.02(+0.09%)
Jan 19, 2012	18.57	18.73	18.47	18.64	6,032,796	+0.21(+1.12%)
Jan 18, 2012	18.14	18.48	18.05	18.44	6,389,357	+0.22(+1.23%)
Jan 17, 2012	18.28	18.37	18.16	18.21	8,146,455	+0.11(+0.60%)
Jan 13, 2012	18.12	18.15	17.91	18.10	7,212,113	-0.14(-0.79%)
Jan 12, 2012	18.01	18.26	17.90	18.25	7,329,150	+0.34(+1.93%)
Jan 11, 2012	17.96	18.15	17.88	17.90	6,858,360	-0.10(-0.57%)
Jan 10, 2012	18.12	18.31	17.94	18.01	7,298,767	+0.14(+0.80%)
Jan 09, 2012	17.79	17.93	17.63	17.86	16,085,355	+0.07(+0.42%)
Jan 06, 2012	17.55	17.98	17.48	17.79	7,702,022	+0.28(+1.61%)
Jan 05, 2012	17.25	17.66	16.93	17.51	7,831,765	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.