Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.43	18.49	18.24	18.44	5,135,832	-0.03(-0.14%)
Sep 27, 2007	18.49	18.55	18.31	18.46	6,521,549	+0.01(+0.03%)
Sep 26, 2007	18.47	18.52	18.37	18.46	6,061,200	+0.07(+0.36%)
Sep 25, 2007	18.27	18.46	18.24	18.39	6,493,531	+0.10(+0.53%)
Sep 24, 2007	18.43	18.53	18.25	18.29	5,759,619	-0.14(-0.75%)
Sep 21, 2007	18.51	18.59	18.37	18.43	7,975,171	+0.05(+0.25%)
Sep 20, 2007	18.51	18.56	18.30	18.38	6,030,653	-0.13(-0.69%)
Sep 19, 2007	18.32	18.71	18.32	18.51	11,850,617	+0.20(+1.07%)
Sep 18, 2007	17.83	18.32	17.79	18.32	5,924,613	+0.49(+2.74%)
Sep 17, 2007	17.93	17.98	17.79	17.83	3,787,471	-0.12(-0.66%)
Sep 14, 2007	17.92	18.03	17.83	17.95	5,223,193	+0.03(+0.17%)
Sep 13, 2007	17.99	18.06	17.84	17.92	5,954,037	+0.10(+0.58%)
Sep 12, 2007	17.73	17.93	17.63	17.81	5,226,306	+0.02(+0.09%)
Sep 11, 2007	17.70	17.82	17.55	17.80	4,809,735	+0.10(+0.58%)
Sep 10, 2007	18.04	18.05	17.44	17.70	10,629,087	-0.32(-1.80%)
Sep 07, 2007	18.05	18.07	17.75	18.02	12,186,024	-0.28(-1.52%)
Sep 06, 2007	18.24	18.38	18.16	18.30	4,633,650	+0.06(+0.31%)
Sep 05, 2007	18.18	18.31	18.00	18.24	7,151,368	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.