Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.49	39.61	38.70	39.07	5,145,501	-0.23(-0.58%)
Jul 28, 2022	39.72	40.26	38.57	39.30	5,648,206	+0.37(+0.94%)
Jul 27, 2022	38.26	39.15	38.10	38.93	5,559,178	+0.77(+2.01%)
Jul 26, 2022	39.35	39.41	37.63	38.16	4,890,715	-1.53(-3.87%)
Jul 25, 2022	39.53	39.89	39.13	39.70	2,055,169	+0.25(+0.63%)
Jul 22, 2022	39.63	39.79	39.22	39.45	1,743,797	-0.07(-0.18%)
Jul 21, 2022	39.11	39.56	38.96	39.53	1,985,094	+0.30(+0.77%)
Jul 20, 2022	38.73	39.32	38.68	39.22	2,110,298	+0.30(+0.77%)
Jul 19, 2022	38.37	39.10	38.31	38.92	2,068,370	+1.09(+2.87%)
Jul 18, 2022	38.45	38.66	37.65	37.84	2,525,738	-0.46(-1.19%)
Jul 15, 2022	38.67	38.77	38.13	38.29	2,420,552	+0.13(+0.34%)
Jul 14, 2022	37.72	38.30	37.62	38.16	2,314,292	-0.33(-0.85%)
Jul 13, 2022	38.55	38.81	38.21	38.49	2,293,081	-0.58(-1.47%)
Jul 12, 2022	38.48	39.53	38.37	39.07	2,812,801	+0.49(+1.28%)
Jul 11, 2022	38.52	38.92	38.25	38.58	2,224,207	-0.44(-1.12%)
Jul 08, 2022	39.51	39.56	38.97	39.01	2,566,074	-0.32(-0.81%)
Jul 07, 2022	38.68	39.63	38.68	39.33	2,872,558	+1.09(+2.84%)
Jul 06, 2022	38.15	38.68	37.60	38.25	3,249,326	+0.24(+0.62%)
Jul 05, 2022	37.77	38.03	36.73	38.01	3,823,512	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.