Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.00	17.41	16.84	17.25	9,174,199	+0.22(+1.31%)
Apr 28, 2011	17.06	17.60	16.89	17.03	17,101,118	+0.28(+1.67%)
Apr 27, 2011	16.94	16.96	16.54	16.75	8,467,006	-0.11(-0.66%)
Apr 26, 2011	16.70	16.98	16.53	16.86	6,316,400	+0.36(+2.17%)
Apr 25, 2011	16.55	16.89	16.49	16.50	7,440,798	-0.26(-1.53%)
Apr 21, 2011	16.81	16.82	16.57	16.76	5,110,677	+0.06(+0.33%)
Apr 20, 2011	16.89	16.99	16.65	16.70	8,451,869	+0.20(+1.18%)
Apr 19, 2011	16.30	16.58	16.21	16.51	6,507,759	+0.22(+1.34%)
Apr 18, 2011	16.49	16.51	16.18	16.29	9,363,451	-0.44(-2.64%)
Apr 15, 2011	16.74	16.90	16.64	16.73	12,819,234	+0.39(+2.39%)
Apr 14, 2011	16.01	16.42	15.99	16.34	11,577,669	+0.23(+1.46%)
Apr 13, 2011	16.25	16.33	16.04	16.11	11,158,277	+0.02(+0.10%)
Apr 12, 2011	16.13	16.25	16.01	16.09	11,823,369	-0.09(-0.59%)
Apr 11, 2011	16.70	16.83	16.17	16.18	12,233,720	-0.52(-3.11%)
Apr 08, 2011	16.92	17.07	16.64	16.70	8,031,360	-0.13(-0.76%)
Apr 07, 2011	16.93	17.02	16.59	16.83	7,696,444	-0.12(-0.69%)
Apr 06, 2011	17.29	17.32	16.79	16.95	6,438,524	-0.19(-1.11%)
Apr 05, 2011	16.80	17.22	16.78	17.14	9,662,745	+0.34(+2.03%)
Apr 04, 2011	17.08	17.10	16.71	16.80	9,615,824	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.