Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.28	40.41	38.90	39.40	8,108,940	-1.71(-4.16%)
Feb 25, 2022	40.07	41.53	40.62	41.11	4,330,898	+1.11(+2.78%)
Feb 24, 2022	40.05	40.34	38.87	39.99	6,325,607	-0.83(-2.04%)
Feb 23, 2022	42.58	42.58	40.76	40.83	4,572,228	-1.63(-3.84%)
Feb 22, 2022	42.43	42.87	42.22	42.45	4,268,206	+0.15(+0.36%)
Feb 18, 2022				42.30	0	+0.56(+1.34%)
Feb 17, 2022	41.56	41.90	41.45	41.74	3,053,758	+0.01(+0.03%)
Feb 16, 2022	41.72	42.37	41.29	41.73	2,806,772	-0.14(-0.34%)
Feb 15, 2022	41.80	42.10	41.44	41.87	3,090,862	+0.45(+1.08%)
Feb 14, 2022	41.82	41.97	40.93	41.42	3,700,272	-0.30(-0.71%)
Feb 11, 2022	41.51	42.28	41.51	41.72	3,183,726	-0.04(-0.11%)
Feb 10, 2022	42.15	42.54	41.64	41.76	3,035,923	-0.49(-1.17%)
Feb 09, 2022	42.45	42.62	42.12	42.26	2,371,675	+0.02(+0.04%)
Feb 08, 2022	42.20	42.52	41.74	42.24	3,023,016	+0.43(+1.03%)
Feb 07, 2022	42.17	42.37	41.76	41.81	3,336,225	-0.12(-0.28%)
Feb 04, 2022	42.53	42.99	41.85	41.93	3,362,729	-0.69(-1.62%)
Feb 03, 2022	42.89			42.62	3,221,329	-0.13(-0.31%)
Feb 02, 2022	42.99	43.19	42.57	42.75	3,340,979	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.