Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.37	41.37	41.37	0	+0.08(+0.19%)
Dec 28, 2017	41.20	41.29	40.87	41.29	1,419,177	+0.13(+0.31%)
Dec 27, 2017	41.17	41.36	41.03	41.16	1,285,662	+0.11(+0.28%)
Dec 26, 2017	41.43	41.60	40.98	41.05	1,825,384	-0.35(-0.85%)
Dec 22, 2017	41.05	41.51	40.98	41.40	1,722,547	+0.36(+0.87%)
Dec 21, 2017	41.42	41.48	41.01	41.04	2,044,621	-0.35(-0.85%)
Dec 20, 2017	41.45	41.54	41.30	41.39	2,576,202	+0.15(+0.36%)
Dec 19, 2017	41.04	41.56	41.02	41.24	4,343,141	+0.25(+0.61%)
Dec 18, 2017	40.43	41.10	40.37	40.99	4,066,586	+0.83(+2.06%)
Dec 15, 2017	39.82	40.31	39.82	40.16	6,820,125	+0.76(+1.94%)
Dec 14, 2017	40.32	40.50	39.40	39.40	3,127,850	-0.93(-2.30%)
Dec 13, 2017	40.47	40.85	40.32	40.32	2,230,319	-0.11(-0.26%)
Dec 12, 2017	40.43	40.98	40.37	40.43	3,617,046	-0.49(-1.20%)
Dec 11, 2017	40.60	41.00	40.45	40.92	3,688,437	+0.29(+0.72%)
Dec 08, 2017	40.64	40.86	40.45	40.63	1,823,401	+0.08(+0.19%)
Dec 07, 2017	40.52	40.77	40.37	40.55	1,680,411	+0.00(+0.00%)
Dec 06, 2017	40.66	40.87	40.47	40.55	1,930,180	-0.09(-0.21%)
Dec 05, 2017	40.67	40.94	40.28	40.64	3,215,617	+0.03(+0.07%)
Dec 04, 2017	39.98	40.90	39.78	40.61	3,444,908	+0.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.