Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.03	36.03	35.63	35.95	1,474,174	-0.08(-0.22%)
Nov 27, 2019	35.92	36.19	35.74	36.02	2,349,139	+0.16(+0.45%)
Nov 26, 2019	35.60	35.88	35.25	35.86	2,740,775	+0.12(+0.35%)
Nov 25, 2019	35.02	35.81	35.00	35.74	2,733,217	+0.74(+2.11%)
Nov 22, 2019	34.80	35.08	34.70	35.00	2,749,558	+0.33(+0.96%)
Nov 21, 2019	35.14	35.28	34.62	34.67	3,471,905	-0.43(-1.22%)
Nov 20, 2019	35.50	35.52	34.75	35.09	2,898,445	-0.57(-1.59%)
Nov 19, 2019	35.68	35.79	35.50	35.66	3,334,700	+0.07(+0.20%)
Nov 18, 2019	35.43	35.76	35.08	35.59	2,640,286	+0.18(+0.50%)
Nov 15, 2019	35.37	35.52	35.18	35.41	2,622,574	+0.11(+0.31%)
Nov 14, 2019	35.01	35.37	34.96	35.30	2,200,496	+0.13(+0.38%)
Nov 13, 2019	35.27	35.47	34.96	35.17	2,931,655	-0.28(-0.80%)
Nov 12, 2019	35.09	35.72	34.91	35.45	3,504,342	+0.21(+0.59%)
Nov 11, 2019	35.24	35.41	35.05	35.24	2,327,894	-0.20(-0.56%)
Nov 08, 2019	34.90	35.54	34.75	35.44	3,029,656	+0.58(+1.67%)
Nov 07, 2019	34.81	35.09	34.70	34.86	3,184,519	+0.04(+0.11%)
Nov 06, 2019	34.72	34.86	34.36	34.82	3,239,863	+0.12(+0.35%)
Nov 05, 2019	34.13	34.78	34.13	34.70	3,760,237	+0.52(+1.53%)
Nov 04, 2019	33.72	34.31	33.54	34.18	3,858,073	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.