Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.35	20.46	20.26	20.31	3,292,575	-0.03(-0.16%)
Nov 26, 2003	20.61	20.65	20.31	20.35	5,036,954	-0.14(-0.67%)
Nov 25, 2003	20.58	20.60	20.43	20.48	3,352,657	-0.13(-0.64%)
Nov 24, 2003	20.39	20.63	20.33	20.61	3,745,568	+0.36(+1.78%)
Nov 21, 2003	20.16	20.28	20.12	20.25	4,784,172	+0.09(+0.46%)
Nov 20, 2003	20.20	20.43	20.10	20.16	4,296,742	-0.09(-0.46%)
Nov 19, 2003	20.06	20.37	19.96	20.25	5,571,276	+0.13(+0.65%)
Nov 18, 2003	20.20	20.29	20.02	20.12	4,142,509	-0.08(-0.38%)
Nov 17, 2003	20.29	20.50	20.03	20.20	3,381,049	-0.19(-0.91%)
Nov 14, 2003	20.60	20.73	20.45	20.38	4,645,508	-0.13(-0.64%)
Nov 13, 2003	20.48	20.63	20.36	20.52	3,658,010	-0.07(-0.32%)
Nov 12, 2003	20.42	20.59	20.32	20.58	3,460,730	+0.22(+1.07%)
Nov 11, 2003	20.32	20.43	20.25	20.36	3,218,023	+0.04(+0.22%)
Nov 10, 2003	20.52	20.52	20.29	20.32	4,671,519	-0.28(-1.35%)
Nov 07, 2003	20.88	20.99	20.53	20.60	6,251,039	-0.23(-1.10%)
Nov 06, 2003	21.06	21.06	20.75	20.83	5,021,017	-0.25(-1.17%)
Nov 05, 2003	21.51	21.30	21.01	21.07	3,937,719	-0.33(-1.56%)
Nov 04, 2003	21.51	21.51	21.31	21.41	2,383,888	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.