Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.60	28.74	28.45	28.51	2,170,297	-0.05(-0.17%)
Nov 27, 2013	28.84	28.88	28.42	28.55	3,847,316	-0.12(-0.40%)
Nov 26, 2013	28.68	28.87	28.40	28.67	5,218,047	+0.01(+0.04%)
Nov 25, 2013	28.65	28.86	28.38	28.66	6,660,487	+0.01(+0.02%)
Nov 22, 2013	28.56	28.71	28.19	28.65	6,081,103	+0.11(+0.39%)
Nov 21, 2013	27.67	28.72	27.67	28.54	10,781,662	+0.91(+3.30%)
Nov 20, 2013	27.59	27.84	27.52	27.63	4,617,892	+0.01(+0.04%)
Nov 19, 2013	27.69	27.92	27.58	27.62	6,575,075	-0.05(-0.18%)
Nov 18, 2013	27.96	28.04	27.62	27.67	5,053,621	-0.15(-0.55%)
Nov 15, 2013	27.74	27.95	27.58	27.82	5,795,551	+0.26(+0.95%)
Nov 14, 2013	27.27	27.63	27.13	27.56	7,080,035	+0.34(+1.23%)
Nov 13, 2013	26.82	27.25	26.76	27.22	5,589,393	+0.29(+1.07%)
Nov 12, 2013	26.95	27.09	26.76	26.94	5,476,711	-0.05(-0.18%)
Nov 11, 2013	26.77	27.19	26.75	26.98	6,810,673	+0.33(+1.25%)
Nov 08, 2013	26.14	26.66	26.10	26.65	5,852,136	+0.52(+2.00%)
Nov 07, 2013	26.46	26.57	26.11	26.13	6,348,654	-0.20(-0.76%)
Nov 06, 2013	26.53	26.60	26.25	26.33	6,599,626	-0.08(-0.32%)
Nov 05, 2013	27.24	27.27	26.40	26.41	11,626,206	-1.07(-3.90%)
Nov 04, 2013	27.33	27.50	27.16	27.49	5,198,238	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.