Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.52	13.97	13.43	13.97	12,075,777	+0.44(+3.23%)
Oct 28, 2010	13.91	13.99	13.41	13.53	13,445,006	-0.25(-1.80%)
Oct 27, 2010	13.65	13.91	13.55	13.78	26,290,770	+0.54(+4.09%)
Oct 25, 2010	13.25	13.39	13.08	13.24	12,418,698	+0.15(+1.18%)
Oct 22, 2010	13.04	13.09	12.90	13.08	4,726,779	+0.09(+0.68%)
Oct 21, 2010	13.15	13.25	12.82	12.99	8,548,592	-0.07(-0.51%)
Oct 20, 2010	12.83	13.17	12.81	13.06	9,096,566	+0.30(+2.34%)
Oct 19, 2010	13.09	13.09	12.65	12.76	13,512,198	-0.52(-3.91%)
Oct 18, 2010	13.08	13.28	12.89	13.28	10,759,898	+0.28(+2.17%)
Oct 15, 2010	12.96	13.25	12.75	13.00	16,215,880	+0.23(+1.82%)
Oct 14, 2010	12.79	12.92	12.58	12.77	10,905,350	-0.03(-0.22%)
Oct 13, 2010	12.69	12.97	12.60	12.80	13,092,813	+0.24(+1.94%)
Oct 12, 2010	12.34	12.77	12.25	12.55	18,090,468	+0.18(+1.47%)
Oct 11, 2010	12.24	12.43	12.21	12.37	6,569,498	+0.11(+0.90%)
Oct 08, 2010	12.26	12.35	12.14	12.26	10,943,060	+0.13(+1.09%)
Oct 07, 2010	12.39	12.46	12.02	12.13	8,656,847	-0.22(-1.79%)
Oct 06, 2010	12.33	12.39	12.18	12.35	14,654,511	+0.04(+0.36%)
Oct 05, 2010	12.04	12.36	11.89	12.30	17,177,014	+0.41(+3.48%)
Oct 04, 2010	12.32	12.34	11.85	11.89	12,922,832	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.