Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.87	41.70	40.02	41.16	7,165,598	+0.13(+0.32%)
Jan 28, 2021	41.54	41.91	40.94	41.03	4,165,602	-0.22(-0.54%)
Jan 27, 2021	41.59	42.14	40.93	41.25	3,891,638	-1.01(-2.38%)
Jan 26, 2021	42.68	43.13	42.23	42.26	2,450,608	-0.15(-0.35%)
Jan 25, 2021	42.55	43.34	41.45	42.41	4,233,204	+0.16(+0.39%)
Jan 22, 2021	41.96	42.50	41.43	42.24	1,924,164	-0.02(-0.06%)
Jan 21, 2021	41.33	42.69	41.26	42.27	3,619,232	+0.55(+1.31%)
Jan 20, 2021	41.59	41.81	41.17	41.72	4,075,705	+0.50(+1.21%)
Jan 19, 2021	41.60	41.91	41.20	41.22	3,681,488	+0.11(+0.26%)
Jan 15, 2021	40.59	41.33	39.99	41.11	4,314,245	+0.22(+0.54%)
Jan 14, 2021	41.58	41.70	40.85	40.89	2,954,224	-0.67(-1.61%)
Jan 13, 2021	42.19	42.46	41.16	41.56	3,839,899	-1.50(-3.48%)
Jan 12, 2021	42.67	43.31	42.37	43.06	2,673,894	+0.43(+1.02%)
Jan 11, 2021	41.65	43.06	41.58	42.63	2,910,150	+0.51(+1.20%)
Jan 08, 2021	42.75	42.88	41.44	42.12	2,480,893	-0.48(-1.13%)
Jan 07, 2021	43.27	43.43	42.56	42.60	3,179,289	-0.63(-1.46%)
Jan 06, 2021	41.65	43.68	41.32	43.23	4,322,447	+2.54(+6.23%)
Jan 05, 2021	39.89	41.12	39.89	40.70	2,706,245	+1.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.