Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.71	22.60	21.68	22.59	9,488,434	+1.03(+4.78%)
Jan 28, 2016	21.86	21.95	21.50	21.56	6,475,210	-0.17(-0.79%)
Jan 27, 2016	21.64	22.23	21.48	21.73	10,243,808	+0.03(+0.12%)
Jan 26, 2016	21.67	21.98	21.52	21.71	12,714,020	+0.19(+0.89%)
Jan 25, 2016	23.10	23.12	21.46	21.52	22,169,296	-2.56(-10.62%)
Jan 22, 2016	23.79	24.30	23.79	24.07	5,623,779	+0.65(+2.79%)
Jan 21, 2016	23.41	23.77	23.07	23.42	5,082,130	+0.11(+0.48%)
Jan 20, 2016	23.16	23.52	22.47	23.30	7,037,851	-0.23(-0.98%)
Jan 19, 2016	24.28	24.32	23.13	23.54	6,688,263	-0.52(-2.14%)
Jan 15, 2016	23.44	24.05	24.05	24.05	7,692,085	-0.08(-0.33%)
Jan 14, 2016	23.89	24.30	23.57	24.13	6,217,729	+0.32(+1.36%)
Jan 13, 2016	24.14	24.47	23.76	23.81	6,000,041	-0.20(-0.83%)
Jan 12, 2016	24.25	24.35	23.74	24.00	5,996,902	-0.03(-0.14%)
Jan 11, 2016	23.89	24.13	23.74	24.04	8,890,723	+0.33(+1.39%)
Jan 08, 2016	23.97	24.29	23.63	23.71	7,239,904	-0.26(-1.07%)
Jan 07, 2016	24.30	24.58	23.89	23.97	7,347,109	-0.73(-2.94%)
Jan 06, 2016	24.74	24.82	24.51	24.69	5,355,726	-0.40(-1.58%)
Jan 05, 2016	24.96	25.09	24.71	25.09	5,018,122	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.